Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇15
+0.00%
$ 306,038 $ 380,374
Yesterday, at 12 AM $ 0.0₇15
+0.00%
$ 306,038 $ 398,170
Yesterday, at 11 PM $ 0.0₇15
+0.00%
$ 306,038 $ 417,109
Yesterday, at 10 PM $ 0.0₇15
+0.00%
$ 306,038 $ 436,334
Yesterday, at 9 PM $ 0.0₇15
+0.15%
$ 306,058 $ 454,391
Yesterday, at 8 PM $ 0.0₇15
+0.17%
$ 305,549 $ 454,339
Yesterday, at 7 PM $ 0.0₇15
-0.28%
$ 305,040 $ 454,564
Yesterday, at 6 PM $ 0.0₇15
-0.59%
$ 305,977 $ 454,698
Yesterday, at 5 PM $ 0.0₇151
-0.32%
$ 307,789 $ 454,341
Yesterday, at 4 PM $ 0.0₇152
-0.52%
$ 308,766 $ 454,190
Yesterday, at 3 PM $ 0.0₇152
-0.06%
$ 310,395 $ 454,601
Yesterday, at 2 PM $ 0.0₇153
-0.93%
$ 310,537 $ 454,889
Yesterday, at 1 PM $ 0.0₇154
+0.69%
$ 313,428 $ 455,234
Yesterday, at 12 PM $ 0.0₇153
+0.04%
$ 311,290 $ 454,866
Yesterday, at 11 AM $ 0.0₇153
-0.44%
$ 311,087 $ 454,584
Yesterday, at 10 AM $ 0.0₇153
-0.32%
$ 312,451 $ 451,601
Yesterday, at 9 AM $ 0.0₇154
+0.08%
$ 313,489 $ 432,804
Yesterday, at 8 AM $ 0.0₇154
+0.34%
$ 313,204 $ 413,500
Yesterday, at 7 AM $ 0.0₇153
+0.39%
$ 312,125 $ 394,636
Yesterday, at 6 AM $ 0.0₇153
+0.29%
$ 310,904 $ 375,658
Yesterday, at 5 AM $ 0.0₇152
-0.30%
$ 310,028 $ 357,012
Yesterday, at 4 AM $ 0.0₇153
+0.00%
$ 310,944 $ 337,835
Yesterday, at 3 AM $ 0.0₇153
-0.03%
$ 310,924 $ 319,156
Yesterday, at 2 AM $ 0.0₇153
+0.13%
$ 311,046 $ 300,432
Yesterday, at 1 AM $ 0.0₇153
-0.08%
$ 310,659 $ 281,445
Apr 14, 12 AM $ 0.0₇153
-0.33%
$ 310,904 $ 262,247
Apr 13, 11 PM $ 0.0₇153
+0.96%
$ 311,901 $ 243,469
Apr 13, 10 PM $ 0.0₇152
+4.24%
$ 309,010 $ 224,272
Apr 13, 9 PM $ 0.0₇146
+0.12%
$ 296,367 $ 205,322
Apr 13, 8 PM $ 0.0₇145
-0.31%
$ 295,980 $ 186,519
Apr 13, 7 PM $ 0.0₇146
+1.61%
$ 296,958 $ 167,780
Apr 13, 6 PM $ 0.0₇144
-0.13%
$ 292,234 $ 148,413
Apr 13, 5 PM $ 0.0₇144
+0.14%
$ 292,601 $ 129,886
Apr 13, 4 PM $ 0.0₇144
+1.03%
$ 292,275 $ 111,128
Apr 13, 3 PM $ 0.0₇142
-1.09%
$ 289,262 $ 91,980
Apr 13, 2 PM $ 0.0₇143
+0.69%
$ 291,725 $ 72,956
Apr 13, 1 PM $ 0.0₇142
+0.62%
$ 289,567 $ 54,013
Apr 13, 12 PM $ 0.0₇141
+0.27%
$ 287,776 $ 62,979
Apr 13, 11 AM $ 0.0₇141
+0.08%
$ 287,002 $ 79,531
Apr 13, 10 AM $ 0.0₇141
-0.04%
$ 286,778 $ 98,898
Apr 13, 9 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 8 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 7 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 6 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 5 AM $ 0.0₇141
+0.00%
$ 286,880 $ 109,950
Apr 13, 4 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 3 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 2 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 1 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Apr 13, 12 AM $ 0.0₇141
+0.00%
$ 286,880 $ 110,101
Download