Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₇264
+0.00%
$ 537,384 $ 547,092
Today, at 7 AM $ 0.0₇264
+0.10%
$ 537,038 $ 547,114
Today, at 6 AM $ 0.0₇263
+0.14%
$ 536,529 $ 547,266
Today, at 5 AM $ 0.0₇263
+0.45%
$ 535,816 $ 547,338
Today, at 4 AM $ 0.0₇262
+0.53%
$ 533,393 $ 547,307
Today, at 3 AM $ 0.0₇261
-0.88%
$ 530,582 $ 547,350
Today, at 2 AM $ 0.0₇263
+0.16%
$ 535,205 $ 546,547
Today, at 1 AM $ 0.0₇262
-0.55%
$ 534,533 $ 546,636
Today, at 12 AM $ 0.0₇264
+0.54%
$ 537,771 $ 546,634
Yesterday, at 11 PM $ 0.0₇263
+0.00%
$ 534,879 $ 562,672
Yesterday, at 10 PM $ 0.0₇263
+0.00%
$ 534,879 $ 595,008
Yesterday, at 9 PM $ 0.0₇263
+0.00%
$ 534,879 $ 612,056
Yesterday, at 8 PM $ 0.0₇263
+0.00%
$ 534,879 $ 612,056
Yesterday, at 7 PM $ 0.0₇263
+0.00%
$ 534,879 $ 612,056
Yesterday, at 6 PM $ 0.0₇263
+0.00%
$ 534,879 $ 612,056
Yesterday, at 5 PM $ 0.0₇263
-0.56%
$ 534,879 $ 612,056
Yesterday, at 4 PM $ 0.0₇264
+0.25%
$ 537,873 $ 597,706
Yesterday, at 3 PM $ 0.0₇263
+1.57%
$ 536,509 $ 565,153
Yesterday, at 2 PM $ 0.0₇259
+0.87%
$ 528,220 $ 532,979
Yesterday, at 1 PM $ 0.0₇257
-0.89%
$ 523,740 $ 500,369
Yesterday, at 12 PM $ 0.0₇26
+0.67%
$ 528,505 $ 468,116
Yesterday, at 11 AM $ 0.0₇258
-0.24%
$ 524,941 $ 435,733
Yesterday, at 10 AM $ 0.0₇258
-0.08%
$ 526,204 $ 403,781
Yesterday, at 9 AM $ 0.0₇259
-0.21%
$ 526,672 $ 371,568
Yesterday, at 8 AM $ 0.0₇259
+0.02%
$ 527,711 $ 339,273
Yesterday, at 7 AM $ 0.0₇259
+0.01%
$ 527,609 $ 307,024
Yesterday, at 6 AM $ 0.0₇259
+0.01%
$ 527,589 $ 274,834
Yesterday, at 5 AM $ 0.0₇259
+0.30%
$ 527,528 $ 242,187
Yesterday, at 4 AM $ 0.0₇258
+0.01%
$ 526,000 $ 210,113
Yesterday, at 3 AM $ 0.0₇258
-0.02%
$ 525,939 $ 177,920
Yesterday, at 2 AM $ 0.0₇258
+0.08%
$ 525,980 $ 146,132
Yesterday, at 1 AM $ 0.0₇258
-0.32%
$ 525,552 $ 113,609
Yesterday, at 12 AM $ 0.0₇259
-0.38%
$ 527,283 $ 81,163
Jul 27, 11 PM $ 0.0₇26
-0.44%
$ 529,340 $ 49,110
Jul 27, 10 PM $ 0.0₇261
-2.22%
$ 531,743 $ 16,734
Jul 27, 9 PM $ 0.0₇267
+0.00%
$ 543,839 $ 18,477
Jul 27, 8 PM $ 0.0₇267
+0.00%
$ 543,840 $ 39,741
Jul 27, 7 PM $ 0.0₇267
+0.00%
$ 543,840 $ 61,429
Jul 27, 6 PM $ 0.0₇267
+0.00%
$ 543,839 $ 82,923
Jul 27, 5 PM $ 0.0₇267
+0.00%
$ 543,840 $ 104,047
Jul 27, 4 PM $ 0.0₇267
+0.00%
$ 543,840 $ 125,645
Jul 27, 3 PM $ 0.0₇267
+0.00%
$ 543,840 $ 147,329
Jul 27, 2 PM $ 0.0₇267
+0.00%
$ 543,840 $ 168,346
Jul 27, 1 PM $ 0.0₇267
+0.00%
$ 543,840 $ 189,724
Jul 27, 12 PM $ 0.0₇267
+0.00%
$ 543,840 $ 211,203
Jul 27, 11 AM $ 0.0₇267
+0.00%
$ 543,840 $ 232,251
Jul 27, 10 AM $ 0.0₇267
+0.00%
$ 543,840 $ 253,676
Jul 27, 9 AM $ 0.0₇267
+0.00%
$ 543,840 $ 275,112
Jul 27, 8 AM $ 0.0₇267
+0.00%
$ 543,840 $ 296,459
Jul 27, 7 AM $ 0.0₇267
+0.00%
$ 543,840 $ 318,021
Download