Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $2.6
-8.77%
$5.2 billion $941
Dec 26, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 25, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 24, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 23, 2021 $2.85
+6.34%
$5.7 billion $573
Dec 22, 2021 $2.68
-1.11%
$5.36 billion $19
Dec 21, 2021 $2.71
+5.86%
$5.42 billion $160
Dec 20, 2021 $2.56
-5.88%
$5.12 billion $10
Dec 19, 2021 $2.72
+0.00%
$5.44 billion $24
Dec 18, 2021 $2.72
+0.00%
$5.44 billion $24
Dec 17, 2021 $2.72
+9.02%
$5.44 billion $24
Dec 16, 2021 $2.54
-5.93%
$5.08 billion $53
Dec 15, 2021 $2.7
+6.51%
$5.4 billion $43
Dec 14, 2021 $2.54
-3.61%
$5.07 billion $38
Dec 13, 2021 $2.63
-2.95%
$5.26 billion $13
Dec 12, 2021 $2.71
+0.00%
$5.42 billion $16
Dec 11, 2021 $2.71
+0.00%
$5.42 billion $16
Dec 10, 2021 $2.71
-4.24%
$5.42 billion $16
Dec 9, 2021 $2.83
-3.90%
$5.66 billion $28
Dec 8, 2021 $2.95
-5.46%
$5.89 billion $392
Dec 7, 2021 $3.12
+9.30%
$6.23 billion $458
Dec 6, 2021 $2.85
+4.97%
$5.7 billion $356
Dec 5, 2021 $2.71
+0.00%
$5.43 billion $1,045
Dec 4, 2021 $2.71
+0.00%
$5.43 billion $1,045
Dec 3, 2021 $2.71
-9.20%
$5.43 billion $1,045
Dec 2, 2021 $2.99
+6.60%
$5.98 billion $30
Dec 1, 2021 $2.8
-8.48%
$5.61 billion $67
Nov 30, 2021 $3.07
-1.76%
$6.13 billion $402
Nov 29, 2021 $3.12
+0.81%
$6.24 billion $87
Nov 28, 2021 $3.23
+0.00%
$6.46 billion $3
Nov 27, 2021 $3.23
+0.00%
$6.46 billion $3
Nov 26, 2021 $3.23
-3.29%
$6.46 billion $3
Nov 25, 2021 $3.34
+0.00%
$6.68 billion $334
Nov 24, 2021 $3.34
+1.21%
$6.68 billion $334
Nov 23, 2021 $3.3
-0.75%
$6.6 billion $855
Nov 22, 2021 $3.33
-8.40%
$6.65 billion $1,443
Nov 21, 2021 $3.63
+0.00%
$7.26 billion $113
Nov 20, 2021 $3.63
+0.00%
$7.26 billion $113
Nov 19, 2021 $3.63
-0.82%
$7.26 billion $113
Nov 18, 2021 $3.66
-2.66%
$7.32 billion $322
Nov 17, 2021 $3.76
-6.00%
$7.52 billion $267
Nov 16, 2021 $4
-0.50%
$8 billion $281
Nov 15, 2021 $4.02
-3.83%
$8.04 billion $397
Nov 14, 2021 $4.18
+0.00%
$8.36 billion $167
Nov 13, 2021 $4.18
+0.00%
$8.36 billion $167
Nov 12, 2021 $4.18
+0.72%
$8.36 billion $167
Nov 11, 2021 $4.15
-3.26%
$8.3 billion $447
Nov 10, 2021 $4.29
+3.87%
$8.58 billion $1,699
Nov 9, 2021 $4.13
-21.33%
$8.26 billion $2,441
Nov 8, 2021 $5.25
+0.77%
$10.5 billion $355