SmileDirectClub Inc Historical Data

SDC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 2.4
+8.11%
$ 4.8 billion $ 43
Feb 14, 2022 $ 2.22
-7.11%
$ 4.44 billion $ 49
Feb 13, 2022 $ 2.39
+0.00%
$ 4.78 billion $ 1,343
Feb 12, 2022 $ 2.39
+0.00%
$ 4.78 billion $ 1,343
Feb 11, 2022 $ 2.39
+1.49%
$ 4.78 billion $ 1,343
Feb 10, 2022 $ 2.35
-2.08%
$ 4.71 billion $ 71
Feb 9, 2022 $ 2.41
+6.65%
$ 4.81 billion $ 48
Feb 8, 2022 $ 2.25
+0.45%
$ 4.51 billion $ 56
Feb 7, 2022 $ 2.25
-50.93%
$ 4.49 billion $ 1,430
Feb 6, 2022 $ 4.58
+0.00%
$ 9.15 billion $ 275
Feb 5, 2022 $ 4.58
+97.62%
$ 9.15 billion $ 275
Feb 4, 2022 $ 2.32
-5.12%
$ 4.63 billion $ 139
Feb 3, 2022 $ 2.44
-8.44%
$ 4.88 billion $ 61
Feb 2, 2022 $ 2.67
-8.58%
$ 5.33 billion $ 168
Feb 1, 2022 $ 2.92
+13.20%
$ 5.83 billion $ 4,387
Jan 31, 2022 $ 2.58
+6.19%
$ 5.15 billion $ 997
Jan 30, 2022 $ 2.42
+0.00%
$ 4.85 billion $ 817
Jan 29, 2022 $ 2.42
+0.00%
$ 4.85 billion $ 817
Jan 28, 2022 $ 2.42
+11.49%
$ 4.85 billion $ 817
Jan 27, 2022 $ 2.17
-8.23%
$ 4.35 billion $ 644
Jan 26, 2022 $ 2.37
-4.05%
$ 4.74 billion $ 11,170
Jan 25, 2022 $ 2.47
+24.75%
$ 4.94 billion $ 11,713
Jan 24, 2022 $ 1.98
+1.80%
$ 3.96 billion $ 586
Jan 23, 2022 $ 1.94
+0.00%
$ 3.89 billion $ 60
Jan 22, 2022 $ 1.94
+0.00%
$ 3.89 billion $ 60
Jan 21, 2022 $ 1.94
-5.35%
$ 3.89 billion $ 60
Jan 20, 2022 $ 2.06
-2.14%
$ 4.11 billion $ 25
Jan 19, 2022 $ 2.1
+4.22%
$ 4.2 billion $ 107
Jan 18, 2022 $ 2.02
-10.24%
$ 4.03 billion $ 2,462
Jan 17, 2022 $ 2.25
+0.00%
$ 4.49 billion $ 3,266
Jan 16, 2022 $ 2.25
+0.00%
$ 4.49 billion $ 3,266
Jan 15, 2022 $ 2.25
+0.00%
$ 4.49 billion $ 3,266
Jan 14, 2022 $ 2.25
+13.67%
$ 4.49 billion $ 3,266
Jan 13, 2022 $ 1.98
-2.95%
$ 3.95 billion $ 41
Jan 12, 2022 $ 2.04
-3.78%
$ 4.07 billion $ 153
Jan 11, 2022 $ 2.12
+0.95%
$ 4.23 billion $ 503
Jan 10, 2022 $ 2.09
-8.71%
$ 4.19 billion $ 421
Jan 9, 2022 $ 2.29
+8.51%
$ 4.59 billion $ 236
Jan 8, 2022 $ 2.12
+0.00%
$ 4.23 billion $ 218
Jan 7, 2022 $ 2.12
-0.24%
$ 4.23 billion $ 218
Jan 6, 2022 $ 2.12
-5.36%
$ 4.24 billion $ 2,084
Jan 5, 2022 $ 2.24
-8.20%
$ 4.48 billion $ 616
Jan 4, 2022 $ 2.44
-7.22%
$ 4.88 billion $ 393
Jan 3, 2022 $ 2.63
+11.91%
$ 5.26 billion $ 655
Jan 2, 2022 $ 2.35
+0.00%
$ 4.7 billion $ 132
Jan 1, 2022 $ 2.35
+0.00%
$ 4.7 billion $ 132
Dec 31, 2021 $ 2.35
-3.29%
$ 4.7 billion $ 132
Dec 30, 2021 $ 2.43
+4.74%
$ 4.86 billion $ 92
Dec 29, 2021 $ 2.32
-8.30%
$ 4.64 billion $ 473
Dec 28, 2021 $ 2.53
-2.69%
$ 5.06 billion $ 1,305