Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $2.4
+8.11%
$4.8 billion $43
Feb 14, 2022 $2.22
-7.11%
$4.44 billion $49
Feb 13, 2022 $2.39
+0.00%
$4.78 billion $1,343
Feb 12, 2022 $2.39
+0.00%
$4.78 billion $1,343
Feb 11, 2022 $2.39
+1.49%
$4.78 billion $1,343
Feb 10, 2022 $2.35
-2.08%
$4.71 billion $71
Feb 9, 2022 $2.41
+6.65%
$4.81 billion $48
Feb 8, 2022 $2.25
+0.45%
$4.51 billion $56
Feb 7, 2022 $2.25
-50.93%
$4.49 billion $1,430
Feb 6, 2022 $4.58
+0.00%
$9.15 billion $275
Feb 5, 2022 $4.58
+97.62%
$9.15 billion $275
Feb 4, 2022 $2.32
-5.12%
$4.63 billion $139
Feb 3, 2022 $2.44
-8.44%
$4.88 billion $61
Feb 2, 2022 $2.67
-8.58%
$5.33 billion $168
Feb 1, 2022 $2.92
+13.20%
$5.83 billion $4,387
Jan 31, 2022 $2.58
+6.19%
$5.15 billion $997
Jan 30, 2022 $2.42
+0.00%
$4.85 billion $817
Jan 29, 2022 $2.42
+0.00%
$4.85 billion $817
Jan 28, 2022 $2.42
+11.49%
$4.85 billion $817
Jan 27, 2022 $2.17
-8.23%
$4.35 billion $644
Jan 26, 2022 $2.37
-4.05%
$4.74 billion $11,170
Jan 25, 2022 $2.47
+24.75%
$4.94 billion $11,713
Jan 24, 2022 $1.98
+1.80%
$3.96 billion $586
Jan 23, 2022 $1.94
+0.00%
$3.89 billion $60
Jan 22, 2022 $1.94
+0.00%
$3.89 billion $60
Jan 21, 2022 $1.94
-5.35%
$3.89 billion $60
Jan 20, 2022 $2.06
-2.14%
$4.11 billion $25
Jan 19, 2022 $2.1
+4.22%
$4.2 billion $107
Jan 18, 2022 $2.02
-10.24%
$4.03 billion $2,462
Jan 17, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 16, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 15, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 14, 2022 $2.25
+13.67%
$4.49 billion $3,266
Jan 13, 2022 $1.98
-2.95%
$3.95 billion $41
Jan 12, 2022 $2.04
-3.78%
$4.07 billion $153
Jan 11, 2022 $2.12
+0.95%
$4.23 billion $503
Jan 10, 2022 $2.09
-8.71%
$4.19 billion $421
Jan 9, 2022 $2.29
+8.51%
$4.59 billion $236
Jan 8, 2022 $2.12
+0.00%
$4.23 billion $218
Jan 7, 2022 $2.12
-0.24%
$4.23 billion $218
Jan 6, 2022 $2.12
-5.36%
$4.24 billion $2,084
Jan 5, 2022 $2.24
-8.20%
$4.48 billion $616
Jan 4, 2022 $2.44
-7.22%
$4.88 billion $393
Jan 3, 2022 $2.63
+11.91%
$5.26 billion $655
Jan 2, 2022 $2.35
+0.00%
$4.7 billion $132
Jan 1, 2022 $2.35
+0.00%
$4.7 billion $132
Dec 31, 2021 $2.35
-3.29%
$4.7 billion $132
Dec 30, 2021 $2.43
+4.74%
$4.86 billion $92
Dec 29, 2021 $2.32
-8.30%
$4.64 billion $473
Dec 28, 2021 $2.53
-2.69%
$5.06 billion $1,305