Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $5.21
+0.00%
$10.42 billion $198
Nov 6, 2021 $5.21
+0.00%
$10.42 billion $198
Nov 5, 2021 $5.21
-2.43%
$10.42 billion $198
Nov 4, 2021 $5.34
-2.20%
$10.68 billion $16
Nov 3, 2021 $5.46
+2.06%
$10.92 billion $2,109
Nov 2, 2021 $5.35
+0.19%
$10.7 billion $1,093
Nov 1, 2021 $5.34
+4.30%
$10.68 billion $1,132
Oct 31, 2021 $5.12
+0.00%
$10.24 billion $112
Oct 30, 2021 $5.12
+0.00%
$10.24 billion $112
Oct 29, 2021 $5.12
-2.29%
$10.24 billion $112
Oct 28, 2021 $5.24
+2.95%
$10.48 billion $5
Oct 27, 2021 $5.09
-4.14%
$10.18 billion $5
Oct 26, 2021 $5.31
+1.14%
$10.62 billion $80
Oct 25, 2021 $5.25
-2.05%
$10.5 billion $132
Oct 24, 2021 $5.36
+0.00%
$10.72 billion $64
Oct 23, 2021 $5.36
+0.00%
$10.72 billion $64
Oct 22, 2021 $5.36
-6.78%
$10.72 billion $64
Oct 21, 2021 $5.75
-0.17%
$11.5 billion $75
Oct 20, 2021 $5.76
-3.03%
$11.52 billion $37,020
Oct 19, 2021 $5.94
+6.83%
$11.88 billion $28,793
Oct 18, 2021 $5.56
+1.28%
$11.12 billion $195
Oct 17, 2021 $5.49
+0.00%
$10.98 billion $549
Oct 16, 2021 $5.49
+0.00%
$10.98 billion $549
Oct 15, 2021 $5.49
-3.85%
$10.98 billion $549
Oct 14, 2021 $5.71
-2.06%
$11.42 billion $6,772
Oct 13, 2021 $5.83
-3.32%
$11.66 billion $3,475
Oct 12, 2021 $6.03
-0.99%
$12.06 billion $1,373
Oct 11, 2021 $6.09
-6.88%
$12.18 billion $6,271
Oct 10, 2021 $6.54
+0.00%
$13.08 billion $13,251
Oct 9, 2021 $6.54
+0.00%
$13.08 billion $13,251
Oct 8, 2021 $6.54
-0.15%
$13.08 billion $13,251
Oct 7, 2021 $6.55
-1.80%
$13.1 billion $54,927
Oct 6, 2021 $6.67
+14.60%
$13.34 billion $29,276
Oct 5, 2021 $5.82
+15.25%
$11.64 billion $1,946
Oct 4, 2021 $5.05
-7.34%
$10.1 billion $990
Oct 3, 2021 $5.45
+0.00%
$10.9 billion $7,114
Oct 2, 2021 $5.45
+0.00%
$10.9 billion $7,114
Oct 1, 2021 $5.45
+3.02%
$10.9 billion $7,114
Sep 30, 2021 $5.29
+1.34%
$10.58 billion $11
Sep 29, 2021 $5.22
-7.45%
$10.44 billion $14,134
Sep 28, 2021 $5.64
-4.41%
$11.28 billion $3,350
Sep 27, 2021 $5.9
+4.61%
$11.8 billion $15,809
Sep 26, 2021 $5.64
+0.00%
$11.28 billion $34
Sep 25, 2021 $5.64
+0.00%
$11.28 billion $34
Sep 24, 2021 $5.64
-7.08%
$11.28 billion $34
Sep 23, 2021 $6.07
-2.41%
$12.14 billion $844
Sep 22, 2021 $6.22
-3.12%
$12.44 billion $19
Sep 21, 2021 $6.42
-0.31%
$12.84 billion $289
Sep 20, 2021 $6.44
-3.45%
$12.88 billion $8,533
Sep 19, 2021 $6.67
+0.00%
$13.34 billion $50,452