Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $6.67
+0.00%
$13.34 billion $50,452
Sep 17, 2021 $6.67
+12.10%
$13.34 billion $50,452
Sep 16, 2021 $5.95
+5.31%
$11.9 billion $995
Sep 15, 2021 $5.65
-1.57%
$11.3 billion $237
Sep 14, 2021 $5.74
-3.69%
$11.48 billion $10,805
Sep 13, 2021 $5.96
+16.63%
$11.92 billion $14,911
Sep 12, 2021 $5.11
+0.00%
$10.22 billion $118
Sep 11, 2021 $5.11
+0.00%
$10.22 billion $118
Sep 10, 2021 $5.11
-0.58%
$10.22 billion $118
Sep 9, 2021 $5.3
+0.19%
$10.6 billion $112
Sep 8, 2021 $5.29
-4.86%
$10.58 billion $170
Sep 7, 2021 $5.56
-1.07%
$11.12 billion $544
Sep 6, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 5, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 4, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 3, 2021 $5.62
-1.06%
$11.24 billion $1,107
Sep 2, 2021 $5.68
+4.60%
$11.36 billion $1,045
Sep 1, 2021 $5.43
-0.73%
$10.86 billion $54
Aug 31, 2021 $5.47
+3.21%
$10.94 billion $3,707
Aug 30, 2021 $5.3
+2.91%
$10.6 billion $12,103
Aug 29, 2021 $5.15
+0.00%
$10.3 billion $9,766
Aug 28, 2021 $5.15
+0.00%
$10.3 billion $9,766
Aug 27, 2021 $5.15
+5.75%
$10.3 billion $9,766
Aug 26, 2021 $4.87
-3.94%
$9.74 billion $49
Aug 25, 2021 $5.07
-0.39%
$10.14 billion $1,023
Aug 24, 2021 $5.09
+4.95%
$10.18 billion $2,428
Aug 23, 2021 $4.85
+1.25%
$9.7 billion $44
Aug 22, 2021 $4.79
+0.00%
$9.58 billion $5
Aug 21, 2021 $4.79
+0.00%
$9.58 billion $5
Aug 20, 2021 $4.79
+3.23%
$9.58 billion $5
Aug 19, 2021 $4.64
-3.53%
$9.28 billion $74
Aug 18, 2021 $4.9
+2.73%
$9.8 billion $5
Aug 17, 2021 $4.77
-1.45%
$9.54 billion $1,607
Aug 16, 2021 $4.84
-3.01%
$9.68 billion $343
Aug 15, 2021 $4.99
+0.00%
$9.98 billion $315
Aug 14, 2021 $4.99
+0.00%
$9.98 billion $315
Aug 13, 2021 $4.99
-3.48%
$9.98 billion $315
Aug 12, 2021 $5.17
-2.45%
$10.34 billion $1,589
Aug 11, 2021 $5.3
+6.00%
$10.6 billion $2,090
Aug 10, 2021 $5
+0.20%
$10 billion $3,019
Aug 6, 2021 $6.88
-0.29%
$13.76 billion $14
Aug 5, 2021 $6.88
-0.72%
$13.76 billion $14
Aug 4, 2021 $6.93
+0.26%
$13.85 billion $14
Aug 3, 2021 $6.91
+1.51%
$13.83 billion $14
Aug 2, 2021 $7.05
+0.68%
$14.11 billion $71,440
Aug 1, 2021 $7.01
+0.11%
$14.02 billion $70,185
Jul 30, 2021 $7.03
+1.26%
$14.05 billion $70,369
Jul 29, 2021 $6.94
+0.00%
$13.88 billion $14
Jul 28, 2021 $6.78
+1.75%
$13.57 billion $7
Jul 27, 2021 $6.66
+0.28%
$13.32 billion $7