SmileDirectClub Inc Historical Data

SDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 6.87
+0.16%
$ 13.73 billion $ 398
Jul 25, 2021 $ 6.85
+0.07%
$ 1.71 million $ 397
Jul 24, 2021 $ 6.84
-0.09%
$ 1.71 million $ 397
Jul 23, 2021 $ 6.85
-2.97%
$ 1.71 million $ 397
Jul 22, 2021 $ 7.06
-1.29%
$ 1.76 million $ 106
Jul 21, 2021 $ 7.25
+4.59%
$ 1.81 million $ 7
Jul 20, 2021 $ 6.93
+0.32%
$ 1.73 million $ 7
Jul 15, 2021 $ 6.87
-1.35%
$ 1.72 million $ 27
Jul 14, 2021 $ 6.96
-0.11%
$ 1.74 million $ 28
Jul 12, 2021 $ 7.77
+0.14%
$ 1.94 million $ 1,639
Jul 11, 2021 $ 7.76
-0.01%
$ 1.94 million $ 1,637
Jul 10, 2021 $ 7.78
+0.34%
$ 1.95 million $ 1,642
Jul 9, 2021 $ 7.76
+2.74%
$ 1.94 million $ 1,637
Jul 8, 2021 $ 7.55
-0.26%
$ 1.89 million $ 242
Jul 6, 2021 $ 8.4
-0.61%
$ 2.1 million $ 17
Jul 5, 2021 $ 8.46
-0.02%
$ 2.11 million $ 17
Jul 4, 2021 $ 8.46
-0.01%
$ 2.11 million $ 17
Jul 3, 2021 $ 8.46
-0.02%
$ 2.11 million $ 17
Jul 2, 2021 $ 8.46
+1.34%
$ 2.12 million $ 17
Jun 22, 2021 $ 8.85
-2.59%
$ 2.21 million $ 9
Jun 21, 2021 $ 9.08
+0.20%
$ 2.27 million $ 9
Jun 17, 2021 $ 9.05
-1.46%
$ 2.26 million $ 18
Jun 16, 2021 $ 9.18
+1.84%
$ 2.29 million $ 18
Jun 15, 2021 $ 9.41
-0.63%
$ 2.35 million $ 9
Jun 14, 2021 $ 9.47
-0.34%
$ 2.37 million $ 9
Jun 13, 2021 $ 9.49
+0.23%
$ 2.37 million $ 57
Jun 12, 2021 $ 9.47
-0.12%
$ 2.37 million $ 57
Jun 11, 2021 $ 9.48
-1.90%
$ 2.37 million $ 57
Jun 10, 2021 $ 9.68
-2.32%
$ 2.42 million $ 58
Jun 9, 2021 $ 9.91
+3.91%
$ 2.48 million $ 218
Jun 8, 2021 $ 9.54
+9.79%
$ 2.39 million $ 190
Jun 7, 2021 $ 8.18
+0.78%
$ 2.05 million $ 57
Jun 6, 2021 $ 8.11
-0.11%
$ 2.03 million $ 57
Jun 5, 2021 $ 8.12
+0.31%
$ 2.03 million $ 57
Jun 4, 2021 $ 8.1
-6.78%
$ 2.03 million $ 57
Jun 3, 2021 $ 8.69
+4.29%
$ 2.17 million $ 990
Jun 2, 2021 $ 8.34
+3.42%
$ 2.08 million $ 17
Jun 1, 2021 $ 8.17
-0.14%
$ 2.04 million $ 2,058
May 30, 2021 $ 8.18
-0.01%
$ 2.05 million $ 2,062
May 29, 2021 $ 8.18
+0.01%
$ 2.04 million $ 2,061
May 28, 2021 $ 8.18
-3.56%
$ 2.04 million $ 2,061
May 27, 2021 $ 8.14
-0.16%
$ 2.03 million $ 8
May 26, 2021 $ 8.15
+3.29%
$ 2.04 million $ 2,046
May 18, 2021 $ 7.91
+0.04%
$ 1.98 million $ 538
May 17, 2021 $ 7.91
+0.12%
$ 1.98 million $ 538
May 14, 2021 $ 7.62
+0.63%
$ 1.91 million $ 8
May 13, 2021 $ 7.57
+1.20%
$ 1.89 million $ 45
May 12, 2021 $ 7.51
-7.73%
$ 1.88 million $ 511
May 11, 2021 $ 8.14
+2.77%
$ 2.03 million $ 2,605
May 10, 2021 $ 7.92
-4.82%
$ 1.98 million $ 855