Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.36
+0.00%
$719.9 million $721
Dec 25, 2022 $0.36
+0.00%
$719.9 million $721
Dec 24, 2022 $0.36
+0.00%
$719.9 million $721
Dec 23, 2022 $0.36
-7.69%
$719.9 million $721
Dec 22, 2022 $0.397
-7.08%
$793.8 million $198
Dec 21, 2022 $0.427
+16.10%
$854.3 million $643
Dec 20, 2022 $0.368
-4.01%
$735.8 million $49
Dec 19, 2022 $0.442
-1.17%
$-- $61
Dec 18, 2022 $0.447
+0.00%
$893.9 million $62
Dec 17, 2022 $0.447
+0.00%
$893.9 million $62
Dec 16, 2022 $0.447
-7.03%
$893.9 million $62
Dec 15, 2022 $0.481
-2.87%
$961.5 million $48
Dec 14, 2022 $0.528
+1.56%
$1.05 billion $1
Dec 13, 2022 $0.519
+0.78%
$1.04 billion $1
Dec 12, 2022 $0.519
+0.00%
$-- $2
Dec 11, 2022 $0.519
+0.00%
$1.04 billion $2
Dec 10, 2022 $0.519
+0.00%
$1.04 billion $2
Dec 9, 2022 $0.519
-2.00%
$1.04 billion $2
Dec 8, 2022 $0.529
+2.20%
$1.06 billion $2
Dec 7, 2022 $0.501
+1.19%
$-- $1
Dec 6, 2022 $0.495
-5.74%
$989.5 million $0
Dec 5, 2022 $0.525
-6.25%
$1.05 billion $5
Dec 4, 2022 $0.56
+0.00%
$1.12 billion $18
Dec 3, 2022 $0.56
+0.00%
$1.12 billion $18
Dec 2, 2022 $0.56
+0.00%
$1.12 billion $18
Nov 30, 2022 $0.602
+0.90%
$-- $6
Nov 29, 2022 $0.597
-0.07%
$1.19 billion $6
Nov 28, 2022 $0.597
-1.62%
$1.19 billion $222
Nov 25, 2022 $0.647
+0.64%
$-- $264
Nov 24, 2022 $0.642
+0.00%
$1.28 billion $262
Nov 23, 2022 $0.642
+2.83%
$1.28 billion $262
Nov 22, 2022 $0.625
+0.73%
$1.25 billion $25
Nov 17, 2022 $0.651
-4.93%
$1.3 billion $7
Nov 16, 2022 $0.685
-10.90%
$1.37 billion $7
Nov 15, 2022 $0.769
+1.28%
$1.54 billion $9
Nov 14, 2022 $0.759
+4.68%
$1.52 billion $53
Nov 13, 2022 $0.725
+0.00%
$1.45 billion $51
Nov 12, 2022 $0.725
+0.00%
$1.45 billion $51
Nov 11, 2022 $0.725
+4.86%
$1.45 billion $51
Nov 10, 2022 $0.692
+16.09%
$1.38 billion $12
Nov 9, 2022 $0.596
-7.63%
$1.19 billion $10
Nov 8, 2022 $0.645
-9.87%
$1.29 billion $323
Nov 7, 2022 $0.716
+11.73%
$1.43 billion $721
Nov 6, 2022 $0.641
+0.00%
$1.28 billion $75
Nov 5, 2022 $0.641
+0.00%
$1.28 billion $75
Nov 4, 2022 $0.641
-3.19%
$1.28 billion $75
Nov 3, 2022 $0.662
-3.05%
$1.32 billion $22
Nov 2, 2022 $0.72
-0.60%
$-- $18
Nov 1, 2022 $0.724
+0.52%
$1.45 billion $18
Oct 31, 2022 $0.721
-2.64%
$1.44 billion $58