Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.727
+0.00%
$-- $76
Oct 28, 2022 $0.727
-6.22%
$1.45 billion $76
Oct 25, 2022 $0.773
+8.65%
$1.55 billion $53
Oct 24, 2022 $0.711
-9.07%
$1.42 billion $110
Oct 23, 2022 $0.782
+0.00%
$1.56 billion $43
Oct 22, 2022 $0.782
+0.00%
$1.56 billion $43
Oct 21, 2022 $0.782
-4.59%
$1.56 billion $43
Oct 20, 2022 $0.82
-2.47%
$1.64 billion $29
Oct 19, 2022 $0.841
-0.13%
$1.68 billion $40
Oct 17, 2022 $0.901
+4.89%
$-- $1
Oct 16, 2022 $0.859
+0.00%
$1.72 billion $1
Oct 15, 2022 $0.859
+0.00%
$1.72 billion $1
Oct 14, 2022 $0.859
-4.34%
$1.72 billion $1
Oct 13, 2022 $0.898
-2.41%
$1.8 billion $105
Oct 12, 2022 $0.921
-4.29%
$1.84 billion $18
Oct 11, 2022 $0.962
-5.25%
$1.92 billion $19
Oct 10, 2022 $0.937
-0.39%
$-- $73
Oct 9, 2022 $0.941
+0.00%
$1.88 billion $73
Oct 8, 2022 $0.941
+0.00%
$1.88 billion $73
Oct 7, 2022 $0.941
-3.07%
$1.88 billion $73
Sep 30, 2022 $0.965
+1.05%
$-- $52
Sep 29, 2022 $0.955
-1.04%
$1.91 billion $52
Sep 23, 2022 $1.02
+0.00%
$-- $1
Sep 22, 2022 $1.02
+1.00%
$2.03 billion $1
Sep 21, 2022 $1.06
+0.95%
$-- $11
Sep 20, 2022 $1.06
-3.21%
$2.11 billion $63
Sep 16, 2022 $1.15
-9.13%
$2.29 billion $11
Sep 15, 2022 $1.26
+5.44%
$2.52 billion $16
Sep 13, 2022 $1.22
-3.17%
$2.44 billion $37
Sep 12, 2022 $1.26
+1.20%
$2.52 billion $38
Sep 2, 2022 $1.15
+2.23%
$2.29 billion $14
Sep 1, 2022 $1.12
-1.32%
$2.24 billion $15
Aug 31, 2022 $1.14
-3.40%
$2.27 billion $693
Aug 30, 2022 $1.18
-6.37%
$2.35 billion $41
Aug 29, 2022 $1.25
-0.79%
$2.51 billion $25
Aug 28, 2022 $1.27
+0.00%
$2.53 billion $96
Aug 27, 2022 $1.27
+0.00%
$2.53 billion $96
Aug 26, 2022 $1.27
-4.89%
$2.53 billion $96
Aug 25, 2022 $1.33
-1.48%
$2.66 billion $59
Aug 24, 2022 $1.35
-0.37%
$2.7 billion $68
Aug 23, 2022 $1.35
-1.45%
$2.71 billion $1
Aug 22, 2022 $1.38
-15.12%
$2.75 billion $72
Aug 21, 2022 $1.62
+0.00%
$3.24 billion $13
Aug 20, 2022 $1.62
+0.00%
$3.24 billion $13
Aug 19, 2022 $1.62
-7.43%
$3.24 billion $13
Aug 18, 2022 $1.75
-2.23%
$3.5 billion $4
Aug 17, 2022 $1.79
-9.37%
$3.58 billion $97
Aug 16, 2022 $1.98
-7.06%
$3.95 billion $122
Aug 15, 2022 $2.13
+23.91%
$4.25 billion $1,545
Aug 14, 2022 $1.71
+0.00%
$3.43 billion $247