Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $1.71
+0.00%
$3.43 billion $247
Aug 12, 2022 $1.71
+5.86%
$3.43 billion $247
Aug 11, 2022 $1.62
+24.62%
$3.24 billion $3,295
Aug 10, 2022 $1.3
+12.07%
$2.6 billion $368
Aug 9, 2022 $1.16
-10.77%
$2.32 billion $336
Aug 8, 2022 $1.3
-3.70%
$2.6 billion $78
Aug 7, 2022 $1.35
+0.00%
$2.7 billion $622
Aug 6, 2022 $1.35
+0.00%
$2.7 billion $622
Aug 5, 2022 $1.35
-3.57%
$2.7 billion $622
Aug 4, 2022 $1.4
+8.11%
$2.8 billion $7
Aug 3, 2022 $1.29
+7.02%
$2.59 billion $269
Aug 2, 2022 $1.21
+3.42%
$2.42 billion $186
Aug 1, 2022 $1.17
+1.74%
$2.34 billion $59
Jul 31, 2022 $1.15
+0.00%
$2.3 billion $1
Jul 30, 2022 $1.15
+0.00%
$2.3 billion $1
Jul 29, 2022 $1.15
+4.55%
$2.3 billion $1
Jul 28, 2022 $1.1
+0.46%
$2.2 billion $169
Jul 27, 2022 $1.1
+2.82%
$2.19 billion $712
Jul 26, 2022 $1.06
+0.47%
$2.13 billion $9
Jul 25, 2022 $1.06
-2.30%
$2.12 billion $172
Jul 22, 2022 $1.14
-5.42%
$2.27 billion $11
Jul 21, 2022 $1.2
-2.83%
$2.4 billion $55
Jul 20, 2022 $1.23
+15.42%
$2.47 billion $1,193
Jul 19, 2022 $1.07
+0.00%
$2.14 billion $55
Jul 18, 2022 $1.04
+0.00%
$2.07 billion $1
Jul 15, 2022 $1.02
+2.50%
$2.05 billion $1
Jul 14, 2022 $1
-2.44%
$2 billion $1
Jul 13, 2022 $1.02
+0.49%
$2.05 billion $6
Jul 12, 2022 $1.02
+1.49%
$2.04 billion $101
Jul 11, 2022 $1
-4.29%
$2.01 billion $25
Jul 10, 2022 $1.05
+0.00%
$2.1 billion $117
Jul 9, 2022 $1.05
+0.00%
$2.1 billion $117
Jul 8, 2022 $1.05
-3.23%
$2.1 billion $117
Jul 5, 2022 $1.06
-1.40%
$2.12 billion $244
Jul 4, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 3, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 2, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 1, 2022 $1.08
+4.37%
$2.15 billion $247
Jun 30, 2022 $1.03
+3.00%
$2.06 billion $32
Jun 29, 2022 $1
-4.76%
$2 billion $1
Jun 28, 2022 $1.05
-5.83%
$2.1 billion $63
Jun 27, 2022 $1.12
+0.90%
$2.23 billion $252
Jun 26, 2022 $1.1
+0.00%
$2.21 billion $171
Jun 25, 2022 $1.1
+0.00%
$2.21 billion $171
Jun 24, 2022 $1.1
-0.90%
$2.21 billion $171
Jun 23, 2022 $1.02
+2.53%
$2.03 billion $41
Jun 22, 2022 $0.99
-3.41%
$1.98 billion $40
Jun 21, 2022 $1.06
+3.94%
$2.11 billion $11
Jun 20, 2022 $1.02
+0.00%
$2.03 billion $10
Jun 19, 2022 $1.02
+0.00%
$2.03 billion $10