Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $1.02
+0.00%
$2.03 billion $10
Jun 17, 2022 $1.02
+1.50%
$2.03 billion $10
Jun 16, 2022 $1
-9.09%
$2 billion $161
Jun 15, 2022 $1.1
-1.35%
$2.2 billion $352
Jun 14, 2022 $1.12
-0.89%
$2.23 billion $56
Jun 13, 2022 $1.13
-8.91%
$2.25 billion $15
Jun 12, 2022 $1.23
+0.00%
$2.47 billion $6
Jun 11, 2022 $1.23
+0.00%
$2.47 billion $6
Jun 10, 2022 $1.23
+1.65%
$2.47 billion $6
Jun 7, 2022 $1.29
-1.53%
$2.57 billion $51
Jun 6, 2022 $1.31
-2.97%
$2.61 billion $52
Jun 5, 2022 $1.35
+0.00%
$2.69 billion $13
Jun 4, 2022 $1.35
+0.00%
$2.69 billion $13
Jun 3, 2022 $1.35
-2.18%
$2.69 billion $13
Jun 1, 2022 $1.4
-3.12%
$2.79 billion $17
May 31, 2022 $1.44
+1.05%
$2.88 billion $17
May 24, 2022 $1.33
-7.99%
$2.65 billion $1
May 23, 2022 $1.44
-3.03%
$2.88 billion $3
May 22, 2022 $1.48
+0.00%
$2.97 billion $34
May 21, 2022 $1.48
+0.00%
$2.97 billion $34
May 20, 2022 $1.48
+10.41%
$2.97 billion $34
May 19, 2022 $1.35
+1.88%
$2.71 billion $3
May 18, 2022 $1.33
-10.74%
$2.66 billion $20
May 17, 2022 $1.49
+1.71%
$2.98 billion $48
May 16, 2022 $1.48
+3.14%
$2.96 billion $4
May 15, 2022 $1.44
+0.00%
$2.87 billion $4
May 14, 2022 $1.44
+0.00%
$2.87 billion $4
May 13, 2022 $1.44
+16.19%
$2.87 billion $4
May 12, 2022 $1.23
-7.14%
$2.47 billion $28
May 11, 2022 $1.33
-2.21%
$2.66 billion $33
May 10, 2022 $1.36
-9.33%
$2.72 billion $71
May 9, 2022 $1.5
-15.49%
$3 billion $788
May 8, 2022 $1.77
+0.00%
$3.55 billion $20
May 7, 2022 $1.77
+0.00%
$3.55 billion $20
May 6, 2022 $1.77
-2.20%
$3.55 billion $20
May 5, 2022 $1.81
-5.71%
$3.63 billion $51
May 4, 2022 $1.93
+8.15%
$3.85 billion $17
May 3, 2022 $1.78
-3.78%
$3.56 billion $91
May 2, 2022 $1.81
-2.17%
$3.61 billion $90
May 1, 2022 $1.85
+0.00%
$3.69 billion $92
Apr 30, 2022 $1.85
+0.00%
$3.69 billion $92
Apr 29, 2022 $1.85
-4.90%
$3.69 billion $92
Apr 28, 2022 $1.94
-3.72%
$3.88 billion $14
Apr 27, 2022 $2.02
+1.51%
$4.03 billion $4
Apr 26, 2022 $1.99
-1.49%
$3.97 billion $4
Apr 22, 2022 $2.04
-4.44%
$4.09 billion $45
Apr 21, 2022 $2.14
-2.06%
$4.28 billion $47
Apr 20, 2022 $2.32
-0.86%
$4.63 billion $2
Apr 19, 2022 $2.33
+6.14%
$4.67 billion $2
Apr 18, 2022 $2.2
+0.69%
$4.4 billion $59