SmileDirectClub Inc Historical Data

SDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 1.02
+0.00%
$ 2.03 billion $ 10
Jun 17, 2022 $ 1.02
+1.50%
$ 2.03 billion $ 10
Jun 16, 2022 $ 1
-9.09%
$ 2 billion $ 161
Jun 15, 2022 $ 1.1
-1.35%
$ 2.2 billion $ 352
Jun 14, 2022 $ 1.12
-0.89%
$ 2.23 billion $ 56
Jun 13, 2022 $ 1.13
-8.91%
$ 2.25 billion $ 15
Jun 12, 2022 $ 1.23
+0.00%
$ 2.47 billion $ 6
Jun 11, 2022 $ 1.23
+0.00%
$ 2.47 billion $ 6
Jun 10, 2022 $ 1.23
+1.65%
$ 2.47 billion $ 6
Jun 7, 2022 $ 1.29
-1.53%
$ 2.57 billion $ 51
Jun 6, 2022 $ 1.31
-2.97%
$ 2.61 billion $ 52
Jun 5, 2022 $ 1.35
+0.00%
$ 2.69 billion $ 13
Jun 4, 2022 $ 1.35
+0.00%
$ 2.69 billion $ 13
Jun 3, 2022 $ 1.35
-2.18%
$ 2.69 billion $ 13
Jun 1, 2022 $ 1.4
-3.12%
$ 2.79 billion $ 17
May 31, 2022 $ 1.44
+1.05%
$ 2.88 billion $ 17
May 24, 2022 $ 1.33
-7.99%
$ 2.65 billion $ 1
May 23, 2022 $ 1.44
-3.03%
$ 2.88 billion $ 3
May 22, 2022 $ 1.48
+0.00%
$ 2.97 billion $ 34
May 21, 2022 $ 1.48
+0.00%
$ 2.97 billion $ 34
May 20, 2022 $ 1.48
+10.41%
$ 2.97 billion $ 34
May 19, 2022 $ 1.35
+1.88%
$ 2.71 billion $ 3
May 18, 2022 $ 1.33
-10.74%
$ 2.66 billion $ 20
May 17, 2022 $ 1.49
+1.71%
$ 2.98 billion $ 48
May 16, 2022 $ 1.48
+3.14%
$ 2.96 billion $ 4
May 15, 2022 $ 1.44
+0.00%
$ 2.87 billion $ 4
May 14, 2022 $ 1.44
+0.00%
$ 2.87 billion $ 4
May 13, 2022 $ 1.44
+16.19%
$ 2.87 billion $ 4
May 12, 2022 $ 1.23
-7.14%
$ 2.47 billion $ 28
May 11, 2022 $ 1.33
-2.21%
$ 2.66 billion $ 33
May 10, 2022 $ 1.36
-9.33%
$ 2.72 billion $ 71
May 9, 2022 $ 1.5
-15.49%
$ 3 billion $ 788
May 8, 2022 $ 1.77
+0.00%
$ 3.55 billion $ 20
May 7, 2022 $ 1.77
+0.00%
$ 3.55 billion $ 20
May 6, 2022 $ 1.77
-2.20%
$ 3.55 billion $ 20
May 5, 2022 $ 1.81
-5.71%
$ 3.63 billion $ 51
May 4, 2022 $ 1.93
+8.15%
$ 3.85 billion $ 17
May 3, 2022 $ 1.78
-3.78%
$ 3.56 billion $ 91
May 2, 2022 $ 1.81
-2.17%
$ 3.61 billion $ 90
May 1, 2022 $ 1.85
+0.00%
$ 3.69 billion $ 92
Apr 30, 2022 $ 1.85
+0.00%
$ 3.69 billion $ 92
Apr 29, 2022 $ 1.85
-4.90%
$ 3.69 billion $ 92
Apr 28, 2022 $ 1.94
-3.72%
$ 3.88 billion $ 14
Apr 27, 2022 $ 2.02
+1.51%
$ 4.03 billion $ 4
Apr 26, 2022 $ 1.99
-1.49%
$ 3.97 billion $ 4
Apr 22, 2022 $ 2.04
-4.44%
$ 4.09 billion $ 45
Apr 21, 2022 $ 2.14
-2.06%
$ 4.28 billion $ 47
Apr 20, 2022 $ 2.32
-0.86%
$ 4.63 billion $ 2
Apr 19, 2022 $ 2.33
+6.14%
$ 4.67 billion $ 2
Apr 18, 2022 $ 2.2
+0.69%
$ 4.4 billion $ 59