SmileDirectClub Inc Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 2.33
+2.20%
$ 4.65 billion $ 2
Apr 11, 2022 $ 2.28
+4.60%
$ 4.55 billion $ 2
Apr 8, 2022 $ 2.25
-0.66%
$ 4.49 billion $ 11
Apr 7, 2022 $ 2.26
-1.53%
$ 4.52 billion $ 11
Apr 6, 2022 $ 2.29
-7.83%
$ 4.59 billion $ 37
Apr 5, 2022 $ 2.49
-6.21%
$ 4.98 billion $ 25
Apr 4, 2022 $ 2.66
+2.31%
$ 5.31 billion $ 27
Apr 3, 2022 $ 2.59
+0.00%
$ 5.19 billion $ 5
Apr 2, 2022 $ 2.59
+0.00%
$ 5.19 billion $ 5
Apr 1, 2022 $ 2.59
+0.00%
$ 5.19 billion $ 5
Mar 31, 2022 $ 2.59
-4.24%
$ 5.19 billion $ 5
Mar 30, 2022 $ 2.71
-7.82%
$ 5.42 billion $ 5
Mar 29, 2022 $ 2.94
+7.89%
$ 5.88 billion $ 270
Mar 28, 2022 $ 2.73
+1.11%
$ 5.45 billion $ 8
Mar 25, 2022 $ 2.78
+4.72%
$ 5.55 billion $ 17
Mar 24, 2022 $ 2.65
-1.85%
$ 5.3 billion $ 207
Mar 23, 2022 $ 2.7
-2.00%
$ 5.4 billion $ 124
Mar 21, 2022 $ 2.79
-1.42%
$ 5.57 billion $ 206
Mar 20, 2022 $ 2.83
+0.00%
$ 5.65 billion $ 209
Mar 19, 2022 $ 2.83
+0.00%
$ 5.65 billion $ 209
Mar 18, 2022 $ 2.83
+9.28%
$ 5.65 billion $ 209
Mar 17, 2022 $ 2.58
+5.08%
$ 5.17 billion $ 28
Mar 16, 2022 $ 2.46
+13.10%
$ 4.92 billion $ 320
Mar 15, 2022 $ 2.17
+6.62%
$ 4.35 billion $ 131
Mar 14, 2022 $ 2.04
-0.73%
$ 4.08 billion $ 22
Mar 13, 2022 $ 2.06
+0.00%
$ 4.11 billion $ 18
Mar 12, 2022 $ 2.06
+0.00%
$ 4.11 billion $ 18
Mar 11, 2022 $ 2.06
-3.75%
$ 4.11 billion $ 18
Mar 10, 2022 $ 2.13
-2.73%
$ 4.27 billion $ 105
Mar 9, 2022 $ 2.2
+5.53%
$ 4.39 billion $ 154
Mar 8, 2022 $ 2.08
-0.95%
$ 4.16 billion $ 12
Mar 7, 2022 $ 2.1
+4.74%
$ 4.2 billion $ 1,132
Mar 6, 2022 $ 2
+0.00%
$ 4.01 billion $ 82
Mar 5, 2022 $ 2
+0.00%
$ 4.01 billion $ 82
Mar 4, 2022 $ 2
+3.08%
$ 4.01 billion $ 82
Mar 3, 2022 $ 1.95
-2.02%
$ 3.89 billion $ 173
Mar 2, 2022 $ 1.99
-2.46%
$ 3.97 billion $ 60
Mar 1, 2022 $ 2.04
-7.71%
$ 4.07 billion $ 49
Feb 28, 2022 $ 2.21
+0.00%
$ 4.41 billion $ 232
Feb 27, 2022 $ 2.21
+0.00%
$ 4.41 billion $ 7
Feb 26, 2022 $ 2.21
+0.00%
$ 4.41 billion $ 7
Feb 25, 2022 $ 2.21
+0.00%
$ 4.41 billion $ 7
Feb 24, 2022 $ 2.21
+7.82%
$ 4.41 billion $ 20
Feb 22, 2022 $ 2.17
-4.40%
$ 4.35 billion $ 26
Feb 21, 2022 $ 2.27
+0.00%
$ 4.55 billion $ 27
Feb 20, 2022 $ 2.27
+0.00%
$ 4.55 billion $ 27
Feb 19, 2022 $ 2.27
+0.00%
$ 4.55 billion $ 27
Feb 18, 2022 $ 2.27
+1.34%
$ 4.55 billion $ 27
Feb 17, 2022 $ 2.25
-3.02%
$ 4.49 billion $ 61
Feb 16, 2022 $ 2.3
-3.96%
$ 4.61 billion $ 23