Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2022 $2.33
+2.20%
$4.65 billion $2
Apr 11, 2022 $2.28
+4.60%
$4.55 billion $2
Apr 8, 2022 $2.25
-0.66%
$4.49 billion $11
Apr 7, 2022 $2.26
-1.53%
$4.52 billion $11
Apr 6, 2022 $2.29
-7.83%
$4.59 billion $37
Apr 5, 2022 $2.49
-6.21%
$4.98 billion $25
Apr 4, 2022 $2.66
+2.31%
$5.31 billion $27
Apr 3, 2022 $2.59
+0.00%
$5.19 billion $5
Apr 2, 2022 $2.59
+0.00%
$5.19 billion $5
Apr 1, 2022 $2.59
+0.00%
$5.19 billion $5
Mar 31, 2022 $2.59
-4.24%
$5.19 billion $5
Mar 30, 2022 $2.71
-7.82%
$5.42 billion $5
Mar 29, 2022 $2.94
+7.89%
$5.88 billion $270
Mar 28, 2022 $2.73
+1.11%
$5.45 billion $8
Mar 25, 2022 $2.78
+4.72%
$5.55 billion $17
Mar 24, 2022 $2.65
-1.85%
$5.3 billion $207
Mar 23, 2022 $2.7
-2.00%
$5.4 billion $124
Mar 21, 2022 $2.79
-1.42%
$5.57 billion $206
Mar 20, 2022 $2.83
+0.00%
$5.65 billion $209
Mar 19, 2022 $2.83
+0.00%
$5.65 billion $209
Mar 18, 2022 $2.83
+9.28%
$5.65 billion $209
Mar 17, 2022 $2.58
+5.08%
$5.17 billion $28
Mar 16, 2022 $2.46
+13.10%
$4.92 billion $320
Mar 15, 2022 $2.17
+6.62%
$4.35 billion $131
Mar 14, 2022 $2.04
-0.73%
$4.08 billion $22
Mar 13, 2022 $2.06
+0.00%
$4.11 billion $18
Mar 12, 2022 $2.06
+0.00%
$4.11 billion $18
Mar 11, 2022 $2.06
-3.75%
$4.11 billion $18
Mar 10, 2022 $2.13
-2.73%
$4.27 billion $105
Mar 9, 2022 $2.2
+5.53%
$4.39 billion $154
Mar 8, 2022 $2.08
-0.95%
$4.16 billion $12
Mar 7, 2022 $2.1
+4.74%
$4.2 billion $1,132
Mar 6, 2022 $2
+0.00%
$4.01 billion $82
Mar 5, 2022 $2
+0.00%
$4.01 billion $82
Mar 4, 2022 $2
+3.08%
$4.01 billion $82
Mar 3, 2022 $1.95
-2.02%
$3.89 billion $173
Mar 2, 2022 $1.99
-2.46%
$3.97 billion $60
Mar 1, 2022 $2.04
-7.71%
$4.07 billion $49
Feb 28, 2022 $2.21
+0.00%
$4.41 billion $232
Feb 27, 2022 $2.21
+0.00%
$4.41 billion $7
Feb 26, 2022 $2.21
+0.00%
$4.41 billion $7
Feb 25, 2022 $2.21
+0.00%
$4.41 billion $7
Feb 24, 2022 $2.21
+7.82%
$4.41 billion $20
Feb 22, 2022 $2.17
-4.40%
$4.35 billion $26
Feb 21, 2022 $2.27
+0.00%
$4.55 billion $27
Feb 20, 2022 $2.27
+0.00%
$4.55 billion $27
Feb 19, 2022 $2.27
+0.00%
$4.55 billion $27
Feb 18, 2022 $2.27
+1.34%
$4.55 billion $27
Feb 17, 2022 $2.25
-3.02%
$4.49 billion $61
Feb 16, 2022 $2.3
-3.96%
$4.61 billion $23