Coinranking
Xend Real World Asset Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2026 | $0.00143 | +2.65% | ||
| Jun 6, 2026 | $0.00139 | -1.53% | ||
| Jun 5, 2026 | $0.00141 | -1.68% | ||
| Jun 4, 2026 | $0.00144 | -1.36% | ||
| Jun 3, 2026 | $0.00146 | -0.16% | ||
| Jun 2, 2026 | $0.00146 | -3.50% | ||
| Jun 1, 2026 | $0.00152 | -3.10% | ||
| May 31, 2026 | $0.00157 | -2.66% | ||
| May 30, 2026 | $0.00161 | +9.37% | ||
| May 29, 2026 | $0.00147 | +0.99% | ||
| May 28, 2026 | $0.00146 | -1.64% | ||
| May 27, 2026 | $0.00148 | -2.14% | ||
| May 26, 2026 | $0.00151 | -2.31% | ||
| May 25, 2026 | $0.00155 | +1.63% | ||
| May 24, 2026 | $0.00153 | -0.43% | ||
| May 23, 2026 | $0.00154 | -0.98% | ||
| May 22, 2026 | $0.00155 | +1.88% | ||
| May 21, 2026 | $0.00152 | +0.00% | ||
| May 20, 2026 | $0.00153 | +1.44% | ||
| May 19, 2026 | $0.0015 | -0.42% | ||
| May 18, 2026 | $0.00151 | +0.50% | ||
| May 17, 2026 | $0.00151 | -1.00% | ||
| May 16, 2026 | $0.00152 | -2.03% | ||
| May 15, 2026 | $0.00155 | -1.03% | ||
| May 14, 2026 | $0.00157 | -0.74% | ||
| May 13, 2026 | $0.00158 | +1.40% | ||
| May 12, 2026 | $0.00156 | -3.26% | ||
| May 11, 2026 | $0.00161 | -0.47% | ||
| May 10, 2026 | $0.00162 | +3.72% | ||
| May 9, 2026 | $0.00156 | +1.10% | ||
| May 8, 2026 | $0.00154 | +0.36% | ||
| May 7, 2026 | $0.00154 | -1.01% | ||
| May 6, 2026 | $0.00156 | -1.43% | ||
| May 5, 2026 | $0.00158 | +0.13% | ||
| May 4, 2026 | $0.00158 | -0.34% | ||
| May 3, 2026 | $0.00158 | +1.38% | ||
| May 2, 2026 | $0.00156 | -1.07% | ||
| May 1, 2026 | $0.00158 | -0.52% | ||
| Apr 30, 2026 | $0.00158 | -2.16% | ||
| Apr 29, 2026 | $0.00162 | -1.91% | ||
| Apr 28, 2026 | $0.00165 | -0.51% | ||
| Apr 27, 2026 | $0.00166 | -2.50% | ||
| Apr 26, 2026 | $0.0017 | -0.38% | ||
| Apr 25, 2026 | $0.00171 | -1.67% | ||
| Apr 24, 2026 | $0.00173 | -0.21% | ||
| Apr 23, 2026 | $0.00173 | -2.15% | ||
| Apr 22, 2026 | $0.00177 | +0.23% | ||
| Apr 21, 2026 | $0.00177 | -1.41% | ||
| Apr 20, 2026 | $0.00179 | +1.61% | ||
| Apr 19, 2026 | $0.00176 | -3.01% | ||