Coinranking
Xend Real World Asset Historical Data
RWA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.0145 | +3.66% | ||
| Mar 13, 2025 | $0.014 | -1.97% | ||
| Mar 12, 2025 | $0.0143 | -0.17% | ||
| Mar 11, 2025 | $0.0143 | -0.31% | ||
| Mar 10, 2025 | $0.0144 | -6.28% | ||
| Mar 9, 2025 | $0.0154 | -8.52% | ||
| Mar 8, 2025 | $0.0168 | +0.13% | ||
| Mar 7, 2025 | $0.0169 | -3.37% | ||
| Mar 6, 2025 | $0.0174 | +1.26% | ||
| Mar 5, 2025 | $0.0172 | -0.15% | ||
| Mar 4, 2025 | $0.0172 | +1.49% | ||
| Mar 3, 2025 | $0.017 | -15.46% | ||
| Mar 2, 2025 | $0.0202 | +16.30% | ||
| Mar 1, 2025 | $0.0174 | -1.27% | ||
| Feb 28, 2025 | $0.0178 | +0.17% | ||
| Feb 27, 2025 | $0.0178 | -3.96% | ||
| Feb 26, 2025 | $0.0185 | -1.64% | ||
| Feb 25, 2025 | $0.0188 | -5.86% | ||
| Feb 24, 2025 | $0.0201 | -7.58% | ||
| Feb 23, 2025 | $0.0217 | -2.85% | ||
| Feb 22, 2025 | $0.0223 | +7.20% | ||
| Feb 21, 2025 | $0.0208 | -0.87% | ||
| Feb 20, 2025 | $0.021 | -8.56% | ||
| Feb 19, 2025 | $0.0229 | +1.27% | ||
| Feb 18, 2025 | $0.0226 | -3.25% | ||
| Feb 17, 2025 | $0.0234 | +0.54% | ||
| Feb 16, 2025 | $0.0232 | -1.17% | ||
| Feb 15, 2025 | $0.0235 | -1.99% | ||
| Feb 14, 2025 | $0.024 | +3.00% | ||
| Feb 13, 2025 | $0.0233 | -12.99% | ||
| Feb 12, 2025 | $0.0268 | +4.15% | ||
| Feb 11, 2025 | $0.0257 | -2.28% | ||
| Feb 10, 2025 | $0.0263 | +1.59% | ||
| Feb 9, 2025 | $0.0259 | -0.58% | ||
| Feb 8, 2025 | $0.0261 | +1.01% | ||
| Feb 7, 2025 | $0.0258 | -3.21% | ||
| Feb 6, 2025 | $0.0266 | -2.81% | ||
| Feb 5, 2025 | $0.0274 | +4.65% | ||
| Feb 4, 2025 | $0.0262 | -3.60% | ||
| Feb 3, 2025 | $0.0272 | -0.09% | ||
| Feb 2, 2025 | $0.0272 | -10.83% | ||
| Feb 1, 2025 | $0.0305 | -13.51% | ||
| Jan 31, 2025 | $0.0353 | -4.75% | ||
| Jan 30, 2025 | $0.0371 | +7.39% | ||
| Jan 29, 2025 | $0.0345 | +1.14% | ||
| Jan 28, 2025 | $0.0341 | -2.75% | ||
| Jan 27, 2025 | $0.0351 | -4.73% | ||
| Jan 26, 2025 | $0.0369 | -2.14% | ||
| Jan 25, 2025 | $0.0378 | -1.24% | ||
| Jan 24, 2025 | $0.0383 | -0.39% | ||