Xend Real World Asset Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.0148
-0.10%
$1.92 million $3,476
May 2, 2025 $0.0148
-1.12%
$1.92 million $3,763
May 1, 2025 $0.015
+1.76%
$1.94 million $8,598
Apr 30, 2025 $0.0147
+2.29%
$1.91 million $14,506
Apr 29, 2025 $0.0145
+0.68%
$-- $9,097
Apr 28, 2025 $0.0144
-0.96%
$1.87 million $14,612
Apr 27, 2025 $0.0146
+0.70%
$1.89 million $9,860
Apr 26, 2025 $0.0145
+0.61%
$1.88 million $7,717
Apr 25, 2025 $0.0144
-1.31%
$1.86 million $11,418
Apr 24, 2025 $0.0146
-0.15%
$1.89 million $11,599
Apr 23, 2025 $0.0146
+3.61%
$1.89 million $3,533
Apr 22, 2025 $0.0141
+5.58%
$1.83 million $2,809
Apr 21, 2025 $0.0134
+1.49%
$1.73 million $2,556
Apr 20, 2025 $0.0132
+4.05%
$1.71 million $3,723
Apr 19, 2025 $0.0127
+2.58%
$1.64 million $2,669
Apr 18, 2025 $0.0124
-0.27%
$1.6 million $2,821
Apr 17, 2025 $0.0124
+0.70%
$1.61 million $2,243
Apr 16, 2025 $0.0123
-5.70%
$1.6 million $3,113
Apr 15, 2025 $0.0131
+7.79%
$1.69 million $4,881
Apr 14, 2025 $0.0121
+0.57%
$1.57 million $2,269
Apr 13, 2025 $0.0121
-1.11%
$1.56 million $2,468
Apr 12, 2025 $0.0122
-0.18%
$1.58 million $2,268
Apr 11, 2025 $0.0122
-1.55%
$1.58 million $2,513
Apr 10, 2025 $0.0124
-5.36%
$1.61 million $2,939
Apr 9, 2025 $0.0131
+4.22%
$1.7 million $3,077
Apr 8, 2025 $0.0126
-0.16%
$1.63 million $2,350
Apr 7, 2025 $0.0126
-3.64%
$1.63 million $2,494
Apr 6, 2025 $0.0131
-10.77%
$1.69 million $2,509
Apr 5, 2025 $0.0146
+1.77%
$1.9 million $2,557
Apr 4, 2025 $0.0144
+2.00%
$1.86 million $3,757
Apr 3, 2025 $0.0141
-2.45%
$1.83 million $3,873
Apr 2, 2025 $0.0145
-2.48%
$1.87 million $4,535
Apr 1, 2025 $0.0148
+2.78%
$1.92 million $4,064
Mar 31, 2025 $0.0144
+2.79%
$1.87 million $2,557
Mar 30, 2025 $0.014
-6.40%
$1.81 million $2,762
Mar 29, 2025 $0.0149
-1.16%
$1.93 million $3,108
Mar 28, 2025 $0.0151
-1.57%
$1.95 million $2,760
Mar 27, 2025 $0.0153
+3.67%
$1.98 million $3,314
Mar 26, 2025 $0.0148
-3.69%
$1.91 million $3,401
Mar 25, 2025 $0.0153
-2.97%
$1.99 million $3,291
Mar 24, 2025 $0.0158
+4.39%
$2.05 million $3,213
Mar 23, 2025 $0.0152
-4.00%
$1.96 million $2,963
Mar 22, 2025 $0.0158
+6.32%
$2.05 million $4,935
Mar 21, 2025 $0.0148
-0.60%
$1.92 million $2,787
Mar 20, 2025 $0.0149
-1.63%
$1.93 million $9,741
Mar 19, 2025 $0.0152
+5.06%
$1.96 million $3,204
Mar 18, 2025 $0.0144
-0.99%
$1.87 million $3,203
Mar 17, 2025 $0.0147
+1.87%
$1.9 million $2,837
Mar 16, 2025 $0.0144
-0.89%
$1.86 million $2,902
Mar 15, 2025 $0.0145
-0.06%
$1.88 million $4,476