Coinranking
Xend Real World Asset Historical Data
RWA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2024 | $0.0684 | +6.07% | ||
| Dec 3, 2024 | $0.0645 | +51.87% | ||
| Dec 2, 2024 | $0.0425 | +3.73% | ||
| Dec 1, 2024 | $0.0415 | +9.27% | ||
| Nov 30, 2024 | $0.038 | -1.22% | ||
| Nov 29, 2024 | $0.0385 | +1.11% | ||
| Nov 28, 2024 | $0.038 | +5.44% | ||
| Nov 27, 2024 | $0.0361 | -1.99% | ||
| Nov 26, 2024 | $0.0368 | -2.23% | ||
| Nov 25, 2024 | $0.0378 | -0.61% | ||
| Nov 24, 2024 | $0.038 | -15.86% | ||
| Nov 23, 2024 | $0.0452 | +3.53% | ||
| Nov 22, 2024 | $0.0437 | -2.64% | ||
| Nov 21, 2024 | $0.0449 | +8.08% | ||
| Nov 20, 2024 | $0.0416 | +0.89% | ||
| Nov 19, 2024 | $0.0412 | -4.26% | ||
| Nov 18, 2024 | $0.0431 | +0.77% | ||
| Nov 17, 2024 | $0.0427 | -5.93% | ||
| Nov 16, 2024 | $0.0455 | +10.95% | ||
| Nov 15, 2024 | $0.041 | +0.86% | ||
| Nov 14, 2024 | $0.0407 | -3.18% | ||
| Nov 13, 2024 | $0.0421 | -2.97% | ||
| Nov 12, 2024 | $0.0434 | -4.14% | ||
| Nov 11, 2024 | $0.0453 | +5.20% | ||
| Nov 10, 2024 | $0.0431 | +2.47% | ||
| Nov 9, 2024 | $0.042 | +3.16% | ||
| Nov 8, 2024 | $0.0408 | +3.88% | ||
| Nov 7, 2024 | $0.0393 | +3.77% | ||
| Nov 6, 2024 | $0.038 | +12.86% | ||
| Nov 5, 2024 | $0.0336 | -13.57% | ||
| Nov 4, 2024 | $0.0389 | -0.06% | ||
| Nov 3, 2024 | $0.0389 | -2.15% | ||
| Nov 2, 2024 | $0.0398 | -0.99% | ||
| Nov 1, 2024 | $0.0416 | +1.94% | ||
| Oct 31, 2024 | $0.0407 | -3.14% | ||
| Oct 30, 2024 | $0.0421 | -0.91% | ||
| Oct 29, 2024 | $0.0424 | +1.86% | ||
| Oct 28, 2024 | $0.0415 | +1.79% | ||
| Oct 27, 2024 | $0.0408 | -1.15% | ||
| Oct 26, 2024 | $0.0412 | -1.58% | ||
| Oct 25, 2024 | $0.0418 | -2.97% | ||
| Oct 24, 2024 | $0.0431 | -0.36% | ||
| Oct 23, 2024 | $0.0432 | -2.53% | ||
| Oct 22, 2024 | $0.0444 | -3.24% | ||
| Oct 21, 2024 | $0.0458 | -4.73% | ||
| Oct 20, 2024 | $0.048 | +1.07% | ||
| Oct 19, 2024 | $0.0475 | -2.16% | ||
| Oct 18, 2024 | $0.0485 | +0.26% | ||
| Oct 17, 2024 | $0.0483 | +0.70% | ||
| Oct 16, 2024 | $0.048 | +0.94% | ||