Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0419
+0.70%
$ 8.24 million $ 4,288
Aug 29, 2024 $ 0.0417
-2.20%
$ 8.2 million $ 4,217
Aug 28, 2024 $ 0.0427
+7.11%
$ 8.38 million $ 4,248
Aug 27, 2024 $ 0.0398
-8.77%
$ 7.82 million $ 4,220
Aug 26, 2024 $ 0.0436
-1.78%
$ 8.56 million $ 3,996
Aug 25, 2024 $ 0.0445
-1.55%
$ 8.74 million $ 4,817
Aug 24, 2024 $ 0.0451
+0.52%
$ 8.87 million $ 4,624
Aug 23, 2024 $ 0.0449
+7.06%
$ 8.82 million $ 4,272
Aug 22, 2024 $ 0.0419
-2.77%
$ 8.24 million $ 3,922
Aug 21, 2024 $ 0.0431
+2.79%
$ 8.47 million $ 3,971
Aug 20, 2024 $ 0.0419
-2.24%
$ 8.24 million $ 4,119
Aug 19, 2024 $ 0.0428
-0.78%
$ 8.41 million $ 4,301
Aug 18, 2024 $ 0.0431
+1.26%
$ 8.47 million $ 4,104
Aug 17, 2024 $ 0.0426
+0.97%
$ 8.37 million $ 3,942
Aug 16, 2024 $ 0.0422
+1.68%
$ 8.29 million $ 3,847
Aug 15, 2024 $ 0.0416
-3.08%
$ 8.17 million $ 3,853
Aug 14, 2024 $ 0.0429
-2.51%
$ 8.43 million $ 3,977
Aug 13, 2024 $ 0.044
+0.38%
$ 8.66 million $ 4,327
Aug 12, 2024 $ 0.0439
+4.61%
$ 8.63 million $ 3,968
Aug 11, 2024 $ 0.042
-3.74%
$ 8.25 million $ 4,114
Aug 10, 2024 $ 0.0436
-0.68%
$ 8.58 million $ 4,213
Aug 9, 2024 $ 0.0438
-2.60%
$ 8.62 million $ 4,345
Aug 8, 2024 $ 0.0449
+14.60%
$ 8.83 million $ 4,541
Aug 7, 2024 $ 0.0391
-6.12%
$ 7.69 million $ 4,128
Aug 6, 2024 $ 0.0416
+2.04%
$ 8.18 million $ 4,024
Aug 5, 2024 $ 0.0407
-12.40%
$ 7.99 million $ 7,849
Aug 4, 2024 $ 0.0465
-7.28%
$ 9.13 million $ 4,690
Aug 3, 2024 $ 0.0502
-3.01%
$ 9.86 million $ 4,530
Aug 2, 2024 $ 0.0517
-6.95%
$ 10.17 million $ 5,879
Aug 1, 2024 $ 0.0556
-3.75%
$ 10.93 million $ 5,254
Jul 31, 2024 $ 0.0579
-2.93%
$ 11.37 million $ 5,428
Jul 30, 2024 $ 0.0596
-2.10%
$ 11.72 million $ 5,220
Jul 29, 2024 $ 0.0609
-0.51%
$ 11.98 million $ 6,092
Jul 28, 2024 $ 0.0612
-0.97%
$ 12.03 million $ 5,694
Jul 27, 2024 $ 0.0619
+2.94%
$ 12.16 million $ 6,008
Jul 26, 2024 $ 0.0601
+5.10%
$ 11.81 million $ 7,190
Jul 25, 2024 $ 0.0571
-3.06%
$ 11.22 million $ 5,524
Jul 24, 2024 $ 0.0583
-15.62%
$ 11.45 million $ 12,961
Jul 23, 2024 $ 0.0689
+0.53%
$ 13.53 million $ 6,553
Jul 22, 2024 $ 0.0685
-0.64%
$ 13.46 million $ 5,991
Jul 21, 2024 $ 0.0688
-2.10%
$ 13.52 million $ 7,629
Jul 20, 2024 $ 0.0703
+1.11%
$ 13.81 million $ 6,150
Jul 19, 2024 $ 0.0694
+0.51%
$ 13.64 million $ 6,386
Jul 18, 2024 $ 0.069
+1.82%
$ 13.57 million $ 6,822
Jul 17, 2024 $ 0.0677
-1.48%
$ 13.31 million $ 6,059
Jul 16, 2024 $ 0.0688
+1.08%
$ 13.52 million $ 6,291
Jul 15, 2024 $ 0.0681
+5.98%
$ 13.38 million $ 6,621
Jul 14, 2024 $ 0.0642
+2.70%
$ 12.61 million $ 6,106
Jul 13, 2024 $ 0.0624
+1.79%
$ 12.27 million $ 5,755
Jul 12, 2024 $ 0.0613
-0.90%
$ 12.05 million $ 5,339