Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00146
-0.18%
$ 292,709 $ 32,241
May 28, 11 AM $ 0.00147
-0.01%
$ 293,248 $ 31,969
May 28, 10 AM $ 0.00147
+0.18%
$ 293,287 $ 32,341
May 28, 9 AM $ 0.00146
-0.19%
$ 292,751 $ 32,375
May 28, 8 AM $ 0.00147
+0.00%
$ 293,306 $ 32,472
May 28, 7 AM $ 0.00147
+0.21%
$ 293,316 $ 32,422
May 28, 6 AM $ 0.00146
-0.25%
$ 292,708 $ 32,410
May 28, 5 AM $ 0.00147
-0.66%
$ 293,452 $ 31,940
May 28, 4 AM $ 0.00147
+0.18%
$ 294,859 $ 32,290
May 28, 3 AM $ 0.00148
-0.29%
$ 295,236 $ 32,319
May 28, 2 AM $ 0.00148
+0.06%
$ 296,470 $ 32,473
May 28, 1 AM $ 0.00148
-0.11%
$ 296,279 $ 32,168
May 28, 12 AM $ 0.00148
+0.03%
$ 296,585 $ 31,924
May 27, 11 PM $ 0.00148
+0.12%
$ 296,484 $ 31,823
May 27, 10 PM $ 0.00148
-0.19%
$ 295,957 $ 31,950
May 27, 9 PM $ 0.00148
-0.03%
$ 296,323 $ 31,958
May 27, 8 PM $ 0.00148
+0.19%
$ 296,398 $ 31,887
May 27, 7 PM $ 0.00148
+0.18%
$ 296,215 $ 32,109
May 27, 6 PM $ 0.00148
-0.06%
$ 296,598 $ 32,246
May 27, 5 PM $ 0.00148
-0.31%
$ 296,798 $ 32,275
May 27, 4 PM $ 0.00149
+0.18%
$ 297,723 $ 32,546
May 27, 3 PM $ 0.00149
-0.11%
$ 297,173 $ 32,800
May 27, 2 PM $ 0.00148
-1.44%
$ 296,582 $ 32,761
May 27, 1 PM $ 0.0015
-0.01%
$ 300,905 $ 32,397
May 27, 12 PM $ 0.0015
-0.06%
$ 300,948 $ 32,504
May 27, 11 AM $ 0.0015
-0.06%
$ 300,764 $ 32,411
May 27, 10 AM $ 0.0015
-0.19%
$ 300,939 $ 32,208
May 27, 9 AM $ 0.00151
+0.06%
$ 301,890 $ 32,330
May 27, 8 AM $ 0.00151
-0.12%
$ 301,716 $ 32,139
May 27, 7 AM $ 0.00151
-0.01%
$ 301,702 $ 32,333
May 27, 6 AM $ 0.00151
+0.07%
$ 301,902 $ 32,080
May 27, 5 AM $ 0.00151
-0.01%
$ 301,888 $ 32,389
May 27, 4 AM $ 0.00151
-0.07%
$ 301,912 $ 32,507
May 27, 3 AM $ 0.00151
-0.01%
$ 302,111 $ 32,331
May 27, 2 AM $ 0.00151
+0.24%
$ 302,345 $ 32,122
May 27, 1 AM $ 0.00151
+0.06%
$ 302,345 $ 32,314
May 27, 12 AM $ 0.00151
-0.26%
$ 302,177 $ 32,693
May 26, 11 PM $ 0.00151
-0.32%
$ 302,953 $ 33,101
May 26, 10 PM $ 0.00152
-0.13%
$ 303,921 $ 33,056
May 26, 9 PM $ 0.00152
-0.12%
$ 303,960 $ 33,053
May 26, 8 PM $ 0.00152
+0.01%
$ 304,337 $ 33,205
May 26, 7 PM $ 0.00152
-0.31%
$ 303,944 $ 33,154
May 26, 6 PM $ 0.00152
-0.19%
$ 304,896 $ 33,303
May 26, 5 PM $ 0.00153
-0.53%
$ 305,285 $ 33,503
May 26, 4 PM $ 0.00153
+0.05%
$ 306,927 $ 33,579
May 26, 3 PM $ 0.00153
-0.07%
$ 306,760 $ 33,398
May 26, 2 PM $ 0.00153
+0.31%
$ 306,985 $ 33,427
May 26, 1 PM $ 0.00153
+0.19%
$ 306,577 $ 33,718
May 26, 12 PM $ 0.00153
-0.06%
$ 306,369 $ 33,761
May 26, 11 AM $ 0.00153
-0.01%
$ 306,732 $ 33,833