Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.00118
+0.15%
$236,341 $32,248
Jul 2, 3 AM $0.00118
+0.04%
$236,168 $32,459
Jul 2, 2 AM $0.00118
-0.13%
$236,069 $32,465
Jul 2, 1 AM $0.00118
+0.00%
$236,002 $32,681
Jul 2, 12 AM $0.00118
-0.10%
$236,188 $32,628
Jul 1, 11 PM $0.00118
+0.14%
$236,433 $33,077
Jul 1, 10 PM $0.00118
-0.06%
$236,092 $31,792
Jul 1, 9 PM $0.00118
-0.16%
$236,242 $31,498
Jul 1, 8 PM $0.00118
-1.59%
$236,065 $31,418
Jul 1, 7 PM $0.0012
-0.07%
$239,148 $30,820
Jul 1, 6 PM $0.0012
+0.21%
$239,694 $30,782
Jul 1, 5 PM $0.0012
+0.02%
$239,173 $30,631
Jul 1, 4 PM $0.0012
+0.14%
$239,111 $30,728
Jul 1, 3 PM $0.00119
+0.31%
$238,952 $30,870
Jul 1, 2 PM $0.00119
+1.04%
$238,937 $30,879
Jul 1, 1 PM $0.00118
+0.37%
$236,302 $31,419
Jul 1, 12 PM $0.00118
-0.09%
$235,072 $31,677
Jul 1, 11 AM $0.00118
+0.41%
$236,083 $32,203
Jul 1, 10 AM $0.00117
-0.23%
$234,753 $31,290
Jul 1, 9 AM $0.00118
-0.01%
$235,304 $30,369
Jul 1, 8 AM $0.00118
+0.01%
$235,151 $30,507
Jul 1, 7 AM $0.00118
+0.05%
$235,119 $30,626
Jul 1, 6 AM $0.00118
+0.07%
$235,374 $30,671
Jul 1, 5 AM $0.00118
+0.05%
$235,207 $30,135
Jul 1, 4 AM $0.00117
-0.15%
$234,897 $29,183
Jul 1, 3 AM $0.00118
+0.01%
$235,258 $27,979
Jul 1, 2 AM $0.00118
+0.13%
$235,239 $27,787
Jul 1, 1 AM $0.00117
-0.07%
$234,945 $27,549
Jul 1, 12 AM $0.00118
-0.52%
$235,105 $26,346
Jun 30, 11 PM $0.00118
+0.02%
$236,349 $24,894
Jun 30, 10 PM $0.00118
+0.15%
$236,352 $24,861
Jun 30, 9 PM $0.00118
-0.24%
$236,014 $23,844
Jun 30, 8 PM $0.00118
+0.25%
$236,574 $22,869
Jun 30, 7 PM $0.00118
+0.06%
$235,980 $21,686
Jun 30, 6 PM $0.00118
+0.08%
$235,967 $20,518
Jun 30, 5 PM $0.00118
-0.08%
$235,782 $19,200
Jun 30, 4 PM $0.00118
+0.07%
$235,973 $17,682
Jun 30, 3 PM $0.00118
-0.13%
$235,790 $16,259
Jun 30, 2 PM $0.00118
-0.27%
$236,106 $15,113
Jun 30, 1 PM $0.00118
+0.31%
$236,783 $15,642
Jun 30, 12 PM $0.00118
-0.45%
$236,073 $15,289
Jun 30, 11 AM $0.00119
-0.15%
$237,126 $15,187
Jun 30, 10 AM $0.00119
-0.13%
$237,516 $16,244
Jun 30, 9 AM $0.00119
+0.00%
$237,829 $17,033
Jun 30, 8 AM $0.00119
-0.22%
$237,822 $16,865
Jun 30, 7 AM $0.00119
-0.03%
$238,342 $16,533
Jun 30, 6 AM $0.00119
-0.82%
$238,587 $16,714
Jun 30, 5 AM $0.0012
-0.23%
$240,517 $18,040
Jun 30, 4 AM $0.00121
+0.24%
$241,061 $18,995
Jun 30, 3 AM $0.0012
-0.23%
$240,301 $19,865