Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.00118
+0.15%
$236,341 $32,248
Jul 2, 3 AM $0.00118
+0.04%
$236,168 $32,459
Jul 2, 2 AM $0.00118
-0.13%
$236,069 $32,465
Jul 2, 1 AM $0.00118
+0.00%
$236,002 $32,681
Jul 2, 12 AM $0.00118
-0.10%
$236,188 $32,628
Jul 1, 11 PM $0.00118
+0.14%
$236,433 $33,077
Jul 1, 10 PM $0.00118
-0.06%
$236,092 $31,792
Jul 1, 9 PM $0.00118
-0.16%
$236,242 $31,498
Jul 1, 8 PM $0.00118
-1.59%
$236,065 $31,418
Jul 1, 7 PM $0.0012
-0.07%
$239,148 $30,820
Jul 1, 6 PM $0.0012
+0.21%
$239,694 $30,782
Jul 1, 5 PM $0.0012
+0.02%
$239,173 $30,631
Jul 1, 4 PM $0.0012
+0.14%
$239,111 $30,728
Jul 1, 3 PM $0.00119
+0.31%
$238,952 $30,870
Jul 1, 2 PM $0.00119
+1.04%
$238,937 $30,879
Jul 1, 1 PM $0.00118
+0.37%
$236,302 $31,419
Jul 1, 12 PM $0.00118
-0.09%
$235,072 $31,677
Jul 1, 11 AM $0.00118
+0.41%
$236,083 $32,203
Jul 1, 10 AM $0.00117
-0.23%
$234,753 $31,290
Jul 1, 9 AM $0.00118
-0.01%
$235,304 $30,369
Jul 1, 8 AM $0.00118
+0.01%
$235,151 $30,507
Jul 1, 7 AM $0.00118
+0.05%
$235,119 $30,626
Jul 1, 6 AM $0.00118
+0.07%
$235,374 $30,671
Jul 1, 5 AM $0.00118
+0.05%
$235,207 $30,135
Jul 1, 4 AM $0.00117
-0.15%
$234,897 $29,183
Jul 1, 3 AM $0.00118
+0.01%
$235,258 $27,979
Jul 1, 2 AM $0.00118
+0.13%
$235,239 $27,787
Jul 1, 1 AM $0.00117
-0.07%
$234,945 $27,549
Jul 1, 12 AM $0.00118
-0.52%
$235,105 $26,346
Jun 30, 11 PM $0.00118
+0.02%
$236,349 $24,894
Jun 30, 10 PM $0.00118
+0.15%
$236,352 $24,861
Jun 30, 9 PM $0.00118
-0.24%
$236,014 $23,844
Jun 30, 8 PM $0.00118
+0.25%
$236,574 $22,869
Jun 30, 7 PM $0.00118
+0.06%
$235,980 $21,686
Jun 30, 6 PM $0.00118
+0.08%
$235,967 $20,518
Jun 30, 5 PM $0.00118
-0.08%
$235,782 $19,200
Jun 30, 4 PM $0.00118
+0.07%
$235,973 $17,682
Jun 30, 3 PM $0.00118
-0.13%
$235,790 $16,259
Jun 30, 2 PM $0.00118
-0.27%
$236,106 $15,113
Jun 30, 1 PM $0.00118
+0.31%
$236,783 $15,642
Jun 30, 12 PM $0.00118
-0.45%
$236,073 $15,289
Jun 30, 11 AM $0.00119
-0.15%
$237,126 $15,187
Jun 30, 10 AM $0.00119
-0.13%
$237,516 $16,244
Jun 30, 9 AM $0.00119
+0.00%
$237,829 $17,033
Jun 30, 8 AM $0.00119
-0.22%
$237,822 $16,865
Jun 30, 7 AM $0.00119
-0.03%
$238,342 $16,533
Jun 30, 6 AM $0.00119
-0.82%
$238,587 $16,714
Jun 30, 5 AM $0.0012
-0.23%
$240,517 $18,040
Jun 30, 4 AM $0.00121
+0.24%
$241,061 $18,995
Jun 30, 3 AM $0.0012
-0.23%
$240,301 $19,865