Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0019
+0.24%
$ 379,530 $ 35,204
Mar 28, 12 PM $ 0.00189
+0.14%
$ 378,622 $ 35,754
Mar 28, 11 AM $ 0.00189
-0.05%
$ 378,082 $ 35,671
Mar 28, 10 AM $ 0.00189
-0.10%
$ 378,447 $ 36,165
Mar 28, 9 AM $ 0.00189
+0.19%
$ 378,812 $ 36,392
Mar 28, 8 AM $ 0.0019
+0.05%
$ 379,355 $ 36,192
Mar 28, 7 AM $ 0.0019
-0.48%
$ 379,895 $ 36,234
Mar 28, 6 AM $ 0.00191
-0.26%
$ 382,084 $ 35,645
Mar 28, 5 AM $ 0.00192
+0.05%
$ 383,084 $ 35,410
Mar 28, 4 AM $ 0.00192
-0.01%
$ 383,044 $ 35,212
Mar 28, 3 AM $ 0.00192
+0.14%
$ 383,064 $ 35,369
Mar 28, 2 AM $ 0.00191
+0.00%
$ 382,522 $ 35,336
Mar 28, 1 AM $ 0.00191
-0.15%
$ 382,522 $ 35,452
Mar 28, 12 AM $ 0.00192
+0.05%
$ 383,103 $ 35,408
Mar 27, 11 PM $ 0.00191
+0.01%
$ 382,723 $ 35,692
Mar 27, 10 PM $ 0.00191
+0.09%
$ 382,668 $ 35,607
Mar 27, 9 PM $ 0.00191
-0.15%
$ 382,326 $ 35,385
Mar 27, 8 PM $ 0.00191
-0.05%
$ 382,164 $ 35,482
Mar 27, 7 PM $ 0.00191
+0.50%
$ 382,164 $ 35,436
Mar 27, 6 PM $ 0.0019
-0.03%
$ 380,506 $ 35,190
Mar 27, 5 PM $ 0.0019
+0.03%
$ 380,617 $ 35,103
Mar 27, 4 PM $ 0.0019
-0.29%
$ 379,771 $ 35,233
Mar 27, 3 PM $ 0.00191
-0.10%
$ 381,600 $ 35,071
Mar 27, 2 PM $ 0.00191
-0.68%
$ 381,617 $ 35,036
Mar 27, 1 PM $ 0.00192
+1.10%
$ 383,853 $ 34,864
Mar 27, 12 PM $ 0.0019
-0.06%
$ 379,113 $ 34,053
Mar 27, 11 AM $ 0.0019
-0.52%
$ 379,169 $ 34,160
Mar 27, 10 AM $ 0.00191
-0.59%
$ 381,185 $ 33,806
Mar 27, 9 AM $ 0.00192
-0.02%
$ 383,632 $ 33,479
Mar 27, 8 AM $ 0.00192
+0.18%
$ 383,692 $ 33,692
Mar 27, 7 AM $ 0.00191
+0.00%
$ 382,987 $ 33,869
Mar 27, 6 AM $ 0.00192
+0.10%
$ 383,025 $ 33,625
Mar 27, 5 AM $ 0.00191
-0.10%
$ 382,624 $ 33,822
Mar 27, 4 AM $ 0.00191
-0.05%
$ 383,000 $ 34,696
Mar 27, 3 AM $ 0.00191
+0.00%
$ 382,811 $ 34,298
Mar 27, 2 AM $ 0.00191
+0.00%
$ 382,811 $ 34,462
Mar 27, 1 AM $ 0.00191
-0.25%
$ 382,431 $ 34,711
Mar 27, 12 AM $ 0.00192
-0.05%
$ 383,400 $ 35,841
Mar 26, 11 PM $ 0.00192
+0.10%
$ 383,544 $ 36,696
Mar 26, 10 PM $ 0.00192
+0.00%
$ 383,163 $ 36,823
Mar 26, 9 PM $ 0.00192
-0.15%
$ 383,163 $ 37,021
Mar 26, 8 PM $ 0.00192
+0.10%
$ 383,735 $ 37,387
Mar 26, 7 PM $ 0.00192
-0.09%
$ 383,353 $ 37,935
Mar 26, 6 PM $ 0.00192
+0.10%
$ 383,506 $ 38,174
Mar 26, 5 PM $ 0.00192
+0.22%
$ 383,298 $ 38,578
Mar 26, 4 PM $ 0.00191
+0.07%
$ 382,563 $ 38,414
Mar 26, 3 PM $ 0.00192
+0.15%
$ 383,064 $ 38,381
Mar 26, 2 PM $ 0.00191
-0.15%
$ 382,500 $ 38,330
Mar 26, 1 PM $ 0.00191
-0.30%
$ 382,491 $ 38,287
Mar 26, 12 PM $ 0.00192
+0.12%
$ 384,018 $ 38,238