Coinranking
Xend Real World Asset Historical Data
RWA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2024 | $0.0473 | -2.05% | ||
| Oct 14, 2024 | $0.0482 | +6.26% | ||
| Oct 13, 2024 | $0.0454 | -15.96% | ||
| Oct 12, 2024 | $0.054 | +17.02% | ||
| Oct 11, 2024 | $0.0462 | +3.90% | ||
| Oct 10, 2024 | $0.0444 | -1.78% | ||
| Oct 9, 2024 | $0.0452 | -2.72% | ||
| Oct 8, 2024 | $0.0464 | +3.38% | ||
| Oct 7, 2024 | $0.0448 | -0.99% | ||
| Oct 6, 2024 | $0.0452 | +4.09% | ||
| Oct 5, 2024 | $0.0434 | +1.48% | ||
| Oct 4, 2024 | $0.0428 | +5.10% | ||
| Oct 3, 2024 | $0.0408 | -0.61% | ||
| Oct 2, 2024 | $0.041 | -1.52% | ||
| Oct 1, 2024 | $0.0416 | -2.92% | ||
| Sep 30, 2024 | $0.0429 | -3.37% | ||
| Sep 29, 2024 | $0.0444 | -0.92% | ||
| Sep 28, 2024 | $0.0448 | -0.40% | ||
| Sep 27, 2024 | $0.0449 | +4.36% | ||
| Sep 26, 2024 | $0.0431 | +4.22% | ||
| Sep 25, 2024 | $0.0413 | +2.47% | ||
| Sep 24, 2024 | $0.0403 | -0.61% | ||
| Sep 23, 2024 | $0.0406 | +7.39% | ||
| Sep 22, 2024 | $0.0378 | -1.78% | ||
| Sep 21, 2024 | $0.0379 | +2.52% | ||
| Sep 20, 2024 | $0.0369 | +3.04% | ||
| Sep 19, 2024 | $0.0358 | +4.13% | ||
| Sep 18, 2024 | $0.0344 | -0.09% | ||
| Sep 17, 2024 | $0.0344 | +2.42% | ||
| Sep 16, 2024 | $0.0338 | -7.09% | ||
| Sep 15, 2024 | $0.0363 | -5.35% | ||
| Sep 14, 2024 | $0.0384 | -1.23% | ||
| Sep 13, 2024 | $0.0389 | +2.68% | ||
| Sep 12, 2024 | $0.0379 | -2.34% | ||
| Sep 11, 2024 | $0.0387 | -3.81% | ||
| Sep 10, 2024 | $0.0402 | +0.15% | ||
| Sep 9, 2024 | $0.0402 | +2.07% | ||
| Sep 8, 2024 | $0.0394 | +1.93% | ||
| Sep 7, 2024 | $0.0386 | +3.50% | ||
| Sep 6, 2024 | $0.0373 | -5.81% | ||
| Sep 5, 2024 | $0.0397 | -3.47% | ||
| Sep 4, 2024 | $0.0412 | +1.70% | ||
| Sep 3, 2024 | $0.0405 | -0.42% | ||
| Sep 2, 2024 | $0.0407 | +1.39% | ||
| Sep 1, 2024 | $0.0401 | -2.90% | ||
| Aug 31, 2024 | $0.0412 | -2.04% | ||
| Aug 30, 2024 | $0.0419 | +0.70% | ||
| Aug 29, 2024 | $0.0417 | -2.20% | ||
| Aug 28, 2024 | $0.0427 | +7.11% | ||
| Aug 27, 2024 | $0.0398 | -8.77% | ||