Xend Real World Asset Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.062
+0.02%
$ 12.17 million $ 5,835
Jul 10, 2024 $ 0.0619
+4.90%
$ 12.17 million $ 6,151
Jul 9, 2024 $ 0.059
+0.93%
$ 11.59 million $ 5,725
Jul 8, 2024 $ 0.0585
+2.29%
$ 11.49 million $ 5,847
Jul 7, 2024 $ 0.0571
-2.33%
$ 11.23 million $ 5,366
Jul 6, 2024 $ 0.0585
+2.97%
$ 11.49 million $ 5,594
Jul 5, 2024 $ 0.0567
-2.84%
$ 11.15 million $ 6,226
Jul 4, 2024 $ 0.0584
-4.43%
$ 11.49 million $ 6,285
Jul 3, 2024 $ 0.0612
-17.90%
$ 12.02 million $ 15,201
Jul 2, 2024 $ 0.0746
+0.73%
$ 14.66 million $ 7,353
Jul 1, 2024 $ 0.0737
-0.36%
$ 14.54 million $ 7,458
Jun 30, 2024 $ 0.074
+2.71%
$ 14.53 million $ 6,954
Jun 29, 2024 $ 0.0721
-1.25%
$ 14.16 million $ 7,058
Jun 28, 2024 $ 0.073
-1.99%
$ 14.34 million $ 7,484
Jun 27, 2024 $ 0.0745
+0.64%
$ 14.64 million $ 6,992
Jun 26, 2024 $ 0.0741
-2.88%
$ 14.56 million $ 7,384
Jun 25, 2024 $ 0.0763
+6.31%
$ 14.99 million $ 8,123
Jun 24, 2024 $ 0.0717
-1.18%
$ 14.1 million $ 6,438
Jun 23, 2024 $ 0.0727
-3.94%
$ 14.28 million $ 7,451
Jun 22, 2024 $ 0.0756
-5.04%
$ 14.85 million $ 7,828
Jun 21, 2024 $ 0.0796
-10.87%
$ 15.64 million $ 9,722
Jun 20, 2024 $ 0.0892
-4.15%
$ 17.54 million $ 8,466
Jun 19, 2024 $ 0.0931
+0.66%
$ 18.31 million $ 9,074
Jun 18, 2024 $ 0.0926
-5.56%
$ 18.19 million $ 9,991
Jun 17, 2024 $ 0.0981
-5.27%
$ 19.27 million $ 2,592
Jun 16, 2024 $ 0.104
+1.41%
$ 20.34 million $ 2,965
Jun 15, 2024 $ 0.102
+3.75%
$ 20.07 million $ 25,455
Jun 14, 2024 $ 0.0985
+22.16%
$ 19.35 million $ 10,710
Jun 13, 2024 $ 0.0807
-5.12%
$ 15.85 million $ 8,267
Jun 12, 2024 $ 0.0849
-0.92%
$ 16.67 million $ 9,760
Jun 11, 2024 $ 0.0857
-8.01%
$ 16.84 million $ 8,534
Jun 10, 2024 $ 0.0932
+1.24%
$ 18.31 million $ 9,799
Jun 9, 2024 $ 0.0921
-6.97%
$ 18.1 million $ 9,940
Jun 8, 2024 $ 0.099
-11.92%
$ 19.45 million $ 390,118
Jun 7, 2024 $ 0.112
-8.10%
$ 22.07 million $ 541,573
Jun 6, 2024 $ 0.122
-1.29%
$ 24.05 million $ 612,836
Jun 5, 2024 $ 0.124
+1.06%
$ 24.37 million $ 575,937
Jun 4, 2024 $ 0.123
-1.28%
$ 24.11 million $ 553,490
Jun 3, 2024 $ 0.124
-1.82%
$ 24.42 million $ 606,563
Jun 2, 2024 $ 0.127
+3.16%
$ 24.94 million $ 603,380
Jun 1, 2024 $ 0.123
+0.66%
$ 24.17 million $ 524,489
May 31, 2024 $ 0.121
-2.88%
$ 23.84 million $ 474,809
May 30, 2024 $ 0.125
-2.86%
$ 24.54 million $ 597,071
May 29, 2024 $ 0.129
+0.15%
$ 25.29 million $ 496,842
May 28, 2024 $ 0.128
-9.06%
$ 25.25 million $ 487,709
May 27, 2024 $ 0.141
-3.16%
$ 27.74 million $ 618,958
May 26, 2024 $ 0.146
-1.95%
$ 28.67 million $ 623,425
May 25, 2024 $ 0.149
-2.49%
$ 29.28 million $ 608,162
May 24, 2024 $ 0.152
-4.22%
$ 29.97 million $ 620,634
May 23, 2024 $ 0.159
+1.34%
$ 31.23 million $ 610,514