Xend Real World Asset Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0012
-0.06%
$240,661 $19,708
Jun 30, 1 AM $0.0012
-0.63%
$240,993 $19,969
Jun 30, 12 AM $0.00121
-0.02%
$242,517 $21,253
Jun 29, 11 PM $0.00121
-0.01%
$242,553 $22,238
Jun 29, 10 PM $0.00121
-0.01%
$242,566 $23,488
Jun 29, 9 PM $0.00121
-0.01%
$242,596 $24,907
Jun 29, 8 PM $0.00121
+0.00%
$242,620 $26,299
Jun 29, 7 PM $0.00121
+0.01%
$242,612 $27,612
Jun 29, 6 PM $0.00121
-0.02%
$242,576 $29,106
Jun 29, 5 PM $0.00121
-0.09%
$242,613 $30,443
Jun 29, 4 PM $0.00121
+0.00%
$242,767 $31,951
Jun 29, 3 PM $0.00121
+0.30%
$242,769 $33,644
Jun 29, 2 PM $0.00121
-1.67%
$241,855 $34,244
Jun 29, 1 PM $0.00123
+0.25%
$245,948 $33,340
Jun 29, 12 PM $0.00123
-0.15%
$245,408 $33,348
Jun 29, 11 AM $0.00123
-0.15%
$245,588 $33,379
Jun 29, 10 AM $0.00123
+0.16%
$245,902 $33,311
Jun 29, 9 AM $0.00123
+0.08%
$245,581 $33,463
Jun 29, 8 AM $0.00123
+0.01%
$245,401 $33,426
Jun 29, 7 AM $0.00123
+0.15%
$245,375 $33,437
Jun 29, 6 AM $0.00123
+0.01%
$245,001 $33,210
Jun 29, 5 AM $0.00123
+0.08%
$245,188 $32,842
Jun 29, 4 AM $0.00123
-0.23%
$245,001 $32,590
Jun 29, 3 AM $0.00123
+0.07%
$245,561 $32,890
Jun 29, 2 AM $0.00123
-0.07%
$245,381 $33,027
Jun 29, 1 AM $0.00123
+0.23%
$245,548 $33,136
Jun 29, 12 AM $0.00122
-0.07%
$244,988 $32,942
Jun 28, 11 PM $0.00123
+0.00%
$245,168 $33,074
Jun 28, 10 PM $0.00123
-0.01%
$245,168 $33,023
Jun 28, 9 PM $0.00123
+0.01%
$245,166 $32,886
Jun 28, 8 PM $0.00123
-0.76%
$245,139 $33,036
Jun 28, 7 PM $0.00124
-0.07%
$247,020 $32,838
Jun 28, 6 PM $0.00124
+0.14%
$247,194 $32,830
Jun 28, 5 PM $0.00124
-0.15%
$247,213 $32,717
Jun 28, 4 PM $0.00124
+0.00%
$247,594 $32,616
Jun 28, 3 PM $0.00124
-0.23%
$247,593 $32,450
Jun 28, 2 PM $0.00124
-0.08%
$248,152 $32,332
Jun 28, 1 PM $0.00124
+0.16%
$248,345 $32,523
Jun 28, 12 PM $0.00124
-0.23%
$247,937 $32,511
Jun 28, 11 AM $0.00124
+0.15%
$248,509 $32,374
Jun 28, 10 AM $0.00124
+0.23%
$248,151 $32,283
Jun 28, 9 AM $0.00124
-0.38%
$247,593 $32,328
Jun 28, 8 AM $0.00124
+0.08%
$248,537 $32,525
Jun 28, 7 AM $0.00124
+0.07%
$248,330 $32,326
Jun 28, 6 AM $0.00124
-0.08%
$248,144 $32,734
Jun 28, 5 AM $0.00124
-0.15%
$248,338 $33,112
Jun 28, 4 AM $0.00124
+0.08%
$248,712 $33,427
Jun 28, 3 AM $0.00124
-0.07%
$248,511 $33,034
Jun 28, 2 AM $0.00124
+0.29%
$248,704 $32,941
Jun 28, 1 AM $0.00124
-0.11%
$248,057 $32,566