Xend Real World Asset Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00153
-0.01%
$ 306,732 $ 33,833
May 26, 10 AM $ 0.00153
+0.02%
$ 306,768 $ 34,058
May 26, 9 AM $ 0.00153
-0.36%
$ 306,715 $ 33,836
May 26, 8 AM $ 0.00154
-0.18%
$ 307,467 $ 34,093
May 26, 7 AM $ 0.00154
-0.30%
$ 307,467 $ 34,086
May 26, 6 AM $ 0.00154
+0.06%
$ 308,582 $ 33,942
May 26, 5 AM $ 0.00154
+0.12%
$ 308,581 $ 33,826
May 26, 4 AM $ 0.00154
+0.00%
$ 308,380 $ 33,660
May 26, 3 AM $ 0.00154
+0.06%
$ 308,390 $ 33,874
May 26, 2 AM $ 0.00154
+0.00%
$ 308,217 $ 34,195
May 26, 1 AM $ 0.00154
-0.47%
$ 308,583 $ 34,139
May 26, 12 AM $ 0.00155
+0.01%
$ 310,125 $ 34,233
May 25, 11 PM $ 0.00155
-0.24%
$ 310,109 $ 33,816
May 25, 10 PM $ 0.00155
+0.01%
$ 310,675 $ 33,515
May 25, 9 PM $ 0.00155
-0.06%
$ 310,634 $ 33,649
May 25, 8 PM $ 0.00156
+0.48%
$ 311,559 $ 33,572
May 25, 7 PM $ 0.00155
+0.02%
$ 310,266 $ 33,425
May 25, 6 PM $ 0.00155
+0.62%
$ 309,843 $ 33,336
May 25, 5 PM $ 0.00154
+0.04%
$ 307,920 $ 33,306
May 25, 4 PM $ 0.00154
+0.04%
$ 307,792 $ 33,212
May 25, 3 PM $ 0.00154
-0.12%
$ 307,665 $ 33,180
May 25, 2 PM $ 0.00154
+0.01%
$ 308,032 $ 33,181
May 25, 1 PM $ 0.00154
-0.02%
$ 308,008 $ 33,197
May 25, 12 PM $ 0.00154
+0.46%
$ 308,073 $ 33,154
May 25, 11 AM $ 0.00153
+0.00%
$ 306,662 $ 32,977
May 25, 10 AM $ 0.00153
-0.07%
$ 306,657 $ 33,104
May 25, 9 AM $ 0.00153
+0.18%
$ 306,841 $ 33,145
May 25, 8 AM $ 0.00153
+0.07%
$ 306,321 $ 32,860
May 25, 7 AM $ 0.00154
+0.42%
$ 307,772 $ 32,616
May 25, 6 AM $ 0.00153
-0.18%
$ 306,289 $ 33,058
May 25, 5 AM $ 0.00153
-0.12%
$ 305,922 $ 33,205
May 25, 4 AM $ 0.00153
-0.48%
$ 306,288 $ 32,947
May 25, 3 AM $ 0.00154
+0.54%
$ 307,758 $ 33,003
May 25, 2 AM $ 0.00153
+0.44%
$ 306,304 $ 32,848
May 25, 1 AM $ 0.00153
+0.07%
$ 305,154 $ 32,990
May 25, 12 AM $ 0.00153
+0.18%
$ 305,688 $ 32,848
May 24, 11 PM $ 0.00153
+0.08%
$ 305,138 $ 33,415
May 24, 10 PM $ 0.00152
-0.18%
$ 304,896 $ 33,597
May 24, 9 PM $ 0.00153
+0.03%
$ 305,047 $ 33,583
May 24, 8 PM $ 0.00152
-0.06%
$ 304,954 $ 33,569
May 24, 7 PM $ 0.00153
-0.36%
$ 305,138 $ 33,798
May 24, 6 PM $ 0.00153
+0.16%
$ 306,426 $ 33,961
May 24, 5 PM $ 0.00153
-0.16%
$ 305,930 $ 33,883
May 24, 4 PM $ 0.00153
+0.00%
$ 306,425 $ 33,927
May 24, 3 PM $ 0.00153
-0.19%
$ 305,873 $ 33,876
May 24, 2 PM $ 0.00153
-0.97%
$ 306,294 $ 34,269
May 24, 1 PM $ 0.00155
+0.06%
$ 309,494 $ 34,136
May 24, 12 PM $ 0.00155
+0.00%
$ 309,310 $ 34,042
May 24, 11 AM $ 0.00155
+0.04%
$ 309,494 $ 34,301
May 24, 10 AM $ 0.00155
+0.00%
$ 309,366 $ 34,121