Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.0012
-0.06%
$240,661 $19,708
Jun 30, 1 AM $0.0012
-0.63%
$240,993 $19,969
Jun 30, 12 AM $0.00121
-0.02%
$242,517 $21,253
Jun 29, 11 PM $0.00121
-0.01%
$242,553 $22,238
Jun 29, 10 PM $0.00121
-0.01%
$242,566 $23,488
Jun 29, 9 PM $0.00121
-0.01%
$242,596 $24,907
Jun 29, 8 PM $0.00121
+0.00%
$242,620 $26,299
Jun 29, 7 PM $0.00121
+0.01%
$242,612 $27,612
Jun 29, 6 PM $0.00121
-0.02%
$242,576 $29,106
Jun 29, 5 PM $0.00121
-0.09%
$242,613 $30,443
Jun 29, 4 PM $0.00121
+0.00%
$242,767 $31,951
Jun 29, 3 PM $0.00121
+0.30%
$242,769 $33,644
Jun 29, 2 PM $0.00121
-1.67%
$241,855 $34,244
Jun 29, 1 PM $0.00123
+0.25%
$245,948 $33,340
Jun 29, 12 PM $0.00123
-0.15%
$245,408 $33,348
Jun 29, 11 AM $0.00123
-0.15%
$245,588 $33,379
Jun 29, 10 AM $0.00123
+0.16%
$245,902 $33,311
Jun 29, 9 AM $0.00123
+0.08%
$245,581 $33,463
Jun 29, 8 AM $0.00123
+0.01%
$245,401 $33,426
Jun 29, 7 AM $0.00123
+0.15%
$245,375 $33,437
Jun 29, 6 AM $0.00123
+0.01%
$245,001 $33,210
Jun 29, 5 AM $0.00123
+0.08%
$245,188 $32,842
Jun 29, 4 AM $0.00123
-0.23%
$245,001 $32,590
Jun 29, 3 AM $0.00123
+0.07%
$245,561 $32,890
Jun 29, 2 AM $0.00123
-0.07%
$245,381 $33,027
Jun 29, 1 AM $0.00123
+0.23%
$245,548 $33,136
Jun 29, 12 AM $0.00122
-0.07%
$244,988 $32,942
Jun 28, 11 PM $0.00123
+0.00%
$245,168 $33,074
Jun 28, 10 PM $0.00123
-0.01%
$245,168 $33,023
Jun 28, 9 PM $0.00123
+0.01%
$245,166 $32,886
Jun 28, 8 PM $0.00123
-0.76%
$245,139 $33,036
Jun 28, 7 PM $0.00124
-0.07%
$247,020 $32,838
Jun 28, 6 PM $0.00124
+0.14%
$247,194 $32,830
Jun 28, 5 PM $0.00124
-0.15%
$247,213 $32,717
Jun 28, 4 PM $0.00124
+0.00%
$247,594 $32,616
Jun 28, 3 PM $0.00124
-0.23%
$247,593 $32,450
Jun 28, 2 PM $0.00124
-0.08%
$248,152 $32,332
Jun 28, 1 PM $0.00124
+0.16%
$248,345 $32,523
Jun 28, 12 PM $0.00124
-0.23%
$247,937 $32,511
Jun 28, 11 AM $0.00124
+0.15%
$248,509 $32,374
Jun 28, 10 AM $0.00124
+0.23%
$248,151 $32,283
Jun 28, 9 AM $0.00124
-0.38%
$247,593 $32,328
Jun 28, 8 AM $0.00124
+0.08%
$248,537 $32,525
Jun 28, 7 AM $0.00124
+0.07%
$248,330 $32,326
Jun 28, 6 AM $0.00124
-0.08%
$248,144 $32,734
Jun 28, 5 AM $0.00124
-0.15%
$248,338 $33,112
Jun 28, 4 AM $0.00124
+0.08%
$248,712 $33,427
Jun 28, 3 AM $0.00124
-0.07%
$248,511 $33,034
Jun 28, 2 AM $0.00124
+0.29%
$248,704 $32,941
Jun 28, 1 AM $0.00124
-0.11%
$248,057 $32,566