Xend Real World Asset Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.002
+0.00%
$ 399,443 $ 39,157
Mar 24, 11 AM $ 0.002
-0.02%
$ 399,633 $ 39,333
Mar 24, 10 AM $ 0.002
-0.05%
$ 399,355 $ 39,946
Mar 24, 9 AM $ 0.002
-0.09%
$ 399,543 $ 40,275
Mar 24, 8 AM $ 0.002
+0.05%
$ 399,919 $ 40,941
Mar 24, 7 AM $ 0.002
+0.04%
$ 399,882 $ 41,380
Mar 24, 6 AM $ 0.002
+0.09%
$ 399,730 $ 42,810
Mar 24, 5 AM $ 0.002
-0.05%
$ 399,352 $ 43,000
Mar 24, 4 AM $ 0.002
+0.05%
$ 399,538 $ 43,169
Mar 24, 3 AM $ 0.002
+0.01%
$ 399,349 $ 43,062
Mar 24, 2 AM $ 0.002
+0.02%
$ 399,497 $ 43,097
Mar 24, 1 AM $ 0.002
-0.12%
$ 399,427 $ 42,815
Mar 24, 12 AM $ 0.002
-0.05%
$ 399,895 $ 42,979
Mar 23, 11 PM $ 0.002
-0.16%
$ 399,723 $ 43,576
Mar 23, 10 PM $ 0.002
+0.05%
$ 400,351 $ 43,333
Mar 23, 9 PM $ 0.002
-0.05%
$ 400,166 $ 42,991
Mar 23, 8 PM $ 0.002
-0.08%
$ 400,353 $ 42,660
Mar 23, 7 PM $ 0.002
-0.05%
$ 400,692 $ 43,018
Mar 23, 6 PM $ 0.002
-0.01%
$ 400,880 $ 42,760
Mar 23, 5 PM $ 0.002
-0.16%
$ 400,810 $ 42,941
Mar 23, 4 PM $ 0.00201
-1.26%
$ 401,439 $ 43,016
Mar 23, 3 PM $ 0.00205
+3.92%
$ 410,397 $ 45,347
Mar 23, 2 PM $ 0.00197
+0.36%
$ 394,745 $ 41,076
Mar 23, 1 PM $ 0.00195
-0.05%
$ 390,432 $ 40,185
Mar 23, 12 PM $ 0.00195
-0.17%
$ 390,613 $ 40,124
Mar 23, 11 AM $ 0.00199
+2.73%
$ 397,045 $ 42,297
Mar 23, 10 AM $ 0.00193
-0.30%
$ 386,502 $ 39,473
Mar 23, 9 AM $ 0.00194
-0.12%
$ 387,650 $ 39,457
Mar 23, 8 AM $ 0.00194
+0.24%
$ 388,121 $ 39,564
Mar 23, 7 AM $ 0.00194
-1.63%
$ 387,179 $ 39,185
Mar 23, 6 AM $ 0.00197
-0.09%
$ 393,600 $ 37,710
Mar 23, 5 AM $ 0.00197
-0.10%
$ 393,962 $ 37,822
Mar 23, 4 AM $ 0.00197
+0.14%
$ 394,344 $ 37,904
Mar 23, 3 AM $ 0.00197
-0.34%
$ 393,803 $ 38,157
Mar 23, 2 AM $ 0.00197
-0.29%
$ 394,783 $ 38,886
Mar 23, 1 AM $ 0.00198
-0.04%
$ 395,916 $ 39,486
Mar 23, 12 AM $ 0.00198
-0.01%
$ 396,056 $ 39,404
Mar 22, 11 PM $ 0.00198
+0.10%
$ 396,097 $ 40,348
Mar 22, 10 PM $ 0.00198
+0.00%
$ 395,696 $ 40,643
Mar 22, 9 PM $ 0.00198
+0.09%
$ 395,697 $ 40,324
Mar 22, 8 PM $ 0.00198
-0.01%
$ 395,332 $ 40,050
Mar 22, 7 PM $ 0.00197
-0.82%
$ 394,970 $ 39,281
Mar 22, 6 PM $ 0.00199
-0.38%
$ 398,218 $ 39,007
Mar 22, 5 PM $ 0.002
+0.28%
$ 399,745 $ 38,279
Mar 22, 4 PM $ 0.00199
-0.07%
$ 398,618 $ 37,959
Mar 22, 3 PM $ 0.00199
-0.10%
$ 398,883 $ 37,605
Mar 22, 2 PM $ 0.002
+0.41%
$ 399,310 $ 38,121
Mar 22, 1 PM $ 0.00199
+0.10%
$ 398,037 $ 37,630
Mar 22, 12 PM $ 0.00199
+0.10%
$ 397,646 $ 37,720
Mar 22, 11 AM $ 0.00199
-0.20%
$ 397,265 $ 37,619