Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 AM $0.00124
+0.22%
$248,331 $32,773
Jun 27, 11 PM $0.00124
-0.15%
$247,786 $32,637
Jun 27, 10 PM $0.00124
-0.45%
$248,166 $32,857
Jun 27, 9 PM $0.00125
+0.15%
$249,503 $32,788
Jun 27, 8 PM $0.00125
-0.15%
$249,138 $33,021
Jun 27, 7 PM $0.00125
+0.07%
$249,511 $33,137
Jun 27, 6 PM $0.00125
-0.24%
$249,320 $33,165
Jun 27, 5 PM $0.00125
+0.00%
$249,921 $33,586
Jun 27, 4 PM $0.00125
+0.23%
$249,909 $33,921
Jun 27, 3 PM $0.00125
-0.02%
$249,331 $34,273
Jun 27, 2 PM $0.00125
-0.23%
$249,352 $34,715
Jun 27, 1 PM $0.00125
+0.08%
$249,928 $34,354
Jun 27, 12 PM $0.00125
+0.07%
$249,721 $34,325
Jun 27, 11 AM $0.00125
+0.05%
$249,509 $34,259
Jun 27, 10 AM $0.00125
-0.06%
$249,376 $34,528
Jun 27, 9 AM $0.00125
+0.00%
$249,543 $34,433
Jun 27, 8 AM $0.00125
+0.00%
$249,568 $34,436
Jun 27, 7 AM $0.00125
+0.00%
$249,574 $34,801
Jun 27, 6 AM $0.00125
+0.00%
$249,755 $34,791
Jun 27, 5 AM $0.00125
+0.14%
$249,755 $34,522
Jun 27, 4 AM $0.00125
+0.14%
$249,948 $34,410
Jun 27, 3 AM $0.00125
+0.01%
$249,606 $34,762
Jun 27, 2 AM $0.00125
+0.00%
$249,548 $35,298
Jun 27, 1 AM $0.00125
-0.16%
$249,556 $36,147
Jun 27, 12 AM $0.00125
+0.22%
$249,962 $36,390
Jun 26, 11 PM $0.00125
+0.15%
$249,381 $36,361
Jun 26, 10 PM $0.00125
-0.44%
$249,046 $36,426
Jun 26, 9 PM $0.00125
-0.16%
$249,374 $36,541
Jun 26, 8 PM $0.00125
+0.17%
$249,974 $36,390
Jun 26, 7 PM $0.00125
+0.00%
$249,567 $36,424
Jun 26, 6 PM $0.00125
+0.07%
$249,580 $36,350
Jun 26, 5 PM $0.00125
+0.14%
$249,607 $36,185
Jun 26, 4 PM $0.00125
-0.09%
$249,353 $36,166
Jun 26, 3 PM $0.00125
+0.00%
$249,352 $35,959
Jun 26, 2 PM $0.00125
+0.21%
$249,706 $34,418
Jun 26, 1 PM $0.00125
-0.19%
$249,101 $34,918
Jun 26, 12 PM $0.00125
+0.26%
$249,732 $35,020
Jun 26, 11 AM $0.00125
-0.05%
$249,830 $35,125
Jun 26, 10 AM $0.00125
-0.22%
$250,461 $34,914
Jun 26, 9 AM $0.00124
+0.14%
$248,746 $35,217
Jun 26, 8 AM $0.00124
+0.00%
$248,402 $35,553
Jun 26, 7 AM $0.00124
+0.36%
$248,216 $35,798
Jun 26, 6 AM $0.00123
-0.08%
$246,662 $36,101
Jun 26, 5 AM $0.00123
+0.18%
$246,655 $36,065
Jun 26, 4 AM $0.00123
+0.56%
$246,756 $34,388
Jun 26, 3 AM $0.00122
+0.95%
$244,823 $33,715
Jun 26, 2 AM $0.00121
-2.01%
$242,699 $33,344
Jun 26, 1 AM $0.00123
-0.08%
$246,941 $31,391
Jun 26, 12 AM $0.00124
+0.15%
$247,865 $29,943
Jun 25, 11 PM $0.00124
+0.82%
$247,494 $28,887