Xend Real World Asset Historical Data

RWA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00155
+0.00%
$ 309,366 $ 34,121
May 24, 9 AM $ 0.00155
+0.02%
$ 309,550 $ 34,096
May 24, 8 AM $ 0.00155
+0.10%
$ 309,502 $ 34,247
May 24, 7 AM $ 0.00155
-0.06%
$ 309,214 $ 34,717
May 24, 6 AM $ 0.00155
+0.07%
$ 309,590 $ 34,239
May 24, 5 AM $ 0.00155
+0.04%
$ 309,358 $ 34,068
May 24, 4 AM $ 0.00155
-0.05%
$ 309,224 $ 34,368
May 24, 3 AM $ 0.00155
+0.05%
$ 309,374 $ 34,383
May 24, 2 AM $ 0.00155
+0.35%
$ 309,214 $ 34,523
May 24, 1 AM $ 0.00154
+0.36%
$ 308,129 $ 34,232
May 24, 12 AM $ 0.00154
+0.25%
$ 307,200 $ 34,073
May 23, 11 PM $ 0.00154
+0.04%
$ 308,096 $ 33,743
May 23, 10 PM $ 0.00153
+0.00%
$ 306,870 $ 33,598
May 23, 9 PM $ 0.00153
-0.11%
$ 306,853 $ 33,555
May 23, 8 PM $ 0.00154
+0.58%
$ 307,188 $ 33,716
May 23, 7 PM $ 0.00153
+0.01%
$ 305,222 $ 33,639
May 23, 6 PM $ 0.00153
+0.06%
$ 305,206 $ 33,506
May 23, 5 PM $ 0.00153
-0.06%
$ 305,205 $ 33,386
May 23, 4 PM $ 0.00153
+0.06%
$ 305,389 $ 33,175
May 23, 3 PM $ 0.00153
+0.00%
$ 305,022 $ 33,244
May 23, 2 PM $ 0.00153
+0.00%
$ 305,350 $ 32,712
May 23, 1 PM $ 0.00153
+0.08%
$ 305,298 $ 33,305
May 23, 12 PM $ 0.00153
+0.00%
$ 305,414 $ 33,302
May 23, 11 AM $ 0.00153
+0.06%
$ 305,413 $ 33,196
May 23, 10 AM $ 0.00152
-0.11%
$ 304,864 $ 33,470
May 23, 9 AM $ 0.00153
-0.38%
$ 305,297 $ 33,382
May 23, 8 AM $ 0.00153
-0.24%
$ 306,452 $ 33,453
May 23, 7 AM $ 0.00154
-0.90%
$ 308,304 $ 33,430
May 23, 6 AM $ 0.00156
+0.06%
$ 311,097 $ 33,813
May 23, 5 AM $ 0.00155
-0.04%
$ 310,737 $ 33,946
May 23, 4 AM $ 0.00155
+0.03%
$ 310,869 $ 33,905
May 23, 3 AM $ 0.00155
-0.06%
$ 310,914 $ 34,175
May 23, 2 AM $ 0.00156
+0.00%
$ 311,098 $ 34,023
May 23, 1 AM $ 0.00155
+0.06%
$ 310,914 $ 34,158
May 23, 12 AM $ 0.00156
-0.02%
$ 311,098 $ 34,245
May 22, 11 PM $ 0.00155
+0.01%
$ 310,731 $ 34,502
May 22, 10 PM $ 0.00155
-0.12%
$ 310,699 $ 34,494
May 22, 9 PM $ 0.00156
-0.08%
$ 311,252 $ 34,464
May 22, 8 PM $ 0.00156
+0.01%
$ 311,315 $ 34,488
May 22, 7 PM $ 0.00156
+0.01%
$ 311,654 $ 34,518
May 22, 6 PM $ 0.00156
-0.07%
$ 311,615 $ 34,420
May 22, 5 PM $ 0.00156
+0.48%
$ 312,027 $ 34,428
May 22, 4 PM $ 0.00155
-0.06%
$ 310,549 $ 34,626
May 22, 3 PM $ 0.00155
+0.23%
$ 309,249 $ 34,525
May 22, 2 PM $ 0.00154
+0.47%
$ 308,540 $ 34,239
May 22, 1 PM $ 0.00154
+0.37%
$ 307,081 $ 33,694
May 22, 12 PM $ 0.00153
+0.20%
$ 305,960 $ 33,676
May 22, 11 AM $ 0.00153
+0.12%
$ 305,568 $ 33,640
May 22, 10 AM $ 0.00153
-0.36%
$ 305,206 $ 33,465
May 22, 9 AM $ 0.00153
+0.42%
$ 306,303 $ 33,683