Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.127
+3.16%
$ 24.94 million $ 603,380
Jun 1, 2024 $ 0.123
+0.66%
$ 24.17 million $ 524,489
May 31, 2024 $ 0.121
-2.88%
$ 23.84 million $ 474,809
May 30, 2024 $ 0.125
-2.86%
$ 24.54 million $ 597,071
May 29, 2024 $ 0.129
+0.15%
$ 25.29 million $ 496,842
May 28, 2024 $ 0.128
-9.06%
$ 25.25 million $ 487,709
May 27, 2024 $ 0.141
-3.16%
$ 27.74 million $ 618,958
May 26, 2024 $ 0.146
-1.95%
$ 28.67 million $ 623,425
May 25, 2024 $ 0.149
-2.49%
$ 29.28 million $ 608,162
May 24, 2024 $ 0.152
-4.22%
$ 29.97 million $ 620,634
May 23, 2024 $ 0.159
+1.34%
$ 31.23 million $ 610,514
May 22, 2024 $ 0.157
-7.48%
$ 30.81 million $ 601,007
May 21, 2024 $ 0.169
+3.59%
$ 33.3 million $ 616,012
May 20, 2024 $ 0.164
-0.66%
$ 32.15 million $ 587,583
May 19, 2024 $ 0.165
-2.55%
$ 32.36 million $ 618,028
May 18, 2024 $ 0.169
+5.36%
$ 33.21 million $ 608,247
May 17, 2024 $ 0.161
+4.15%
$ 31.58 million $ 608,214
May 16, 2024 $ 0.154
-3.75%
$ 30.32 million $ 597,975
May 15, 2024 $ 0.16
+8.61%
$ 31.5 million $ 603,311
May 14, 2024 $ 0.148
-2.90%
$ 29.02 million $ 605,810
May 13, 2024 $ 0.152
+0.28%
$ 29.87 million $ 589,180
May 12, 2024 $ 0.15
-10.97%
$ 29.53 million $ 3,710
May 11, 2024 $ 0.169
-0.43%
$ 33.17 million $ 21,837
May 10, 2024 $ 0.17
+0.37%
$ 33.31 million $ 131,377
May 9, 2024 $ 0.181
+17.44%
$ 35.63 million $ 15,475
May 8, 2024 $ 0.154
-1.33%
$ 30.34 million $ 3,225
May 7, 2024 $ 0.157
-21.11%
$ 30.76 million $ 3,192
May 6, 2024 $ 0.198
-9.74%
$ 38.99 million $ 5,182
May 5, 2024 $ 0.22
-0.32%
$ 43.19 million $ 6,672
May 4, 2024 $ 0.194
+3.92%
$ 38.04 million $ 58,502
May 3, 2024 $ 0.181
-16.51%
$ 35.52 million $ 12,849
May 2, 2024 $ 0.216
+44.37%
$ 42.54 million $ 4,208
May 1, 2024 $ 0.152
-24.16%
$ 29.46 million $ 5,148
Apr 30, 2024 $ 0.2
-6.71%
$ 39.32 million $ 1,358
Apr 29, 2024 $ 0.214
-6.54%
$ 42.15 million $ 1,541
Apr 28, 2024 $ 0.23
+22.56%
$ 45.1 million $ 22,598
Apr 27, 2024 $ 0.187
-1.08%
$ 36.79 million $ 16,970
Apr 26, 2024 $ 0.189
-13.95%
$ 37.2 million $ 39,436
Apr 25, 2024 $ 0.22
+9.40%
$ 43.23 million $ 15,118
Apr 24, 2024 $ 0.201
+2.03%
$ 39.52 million $ 240,465
Apr 23, 2024 $ 0.197
+1.87%
$ 38.65 million $ 258,963
Apr 22, 2024 $ 0.27
+25.12%
$ 53.05 million $ 93,660
Apr 21, 2024 $ 0.216
+13.36%
$ 42.4 million $ 252,245
Apr 20, 2024 $ 0.19
+2.69%
$ 37.35 million $ 518,923
Apr 19, 2024 $ 0.185
+3.76%
$ 36.29 million $ 428,186
Apr 18, 2024 $ 0.178
-9.23%
$ 34.98 million $ 524,009
Apr 17, 2024 $ 0.196
-3.24%
$ 38.54 million $ 644,196
Apr 16, 2024 $ 0.202
+1.13%
$ 39.67 million $ 632,797
Apr 15, 2024 $ 0.2
-4.32%
$ 39.36 million $ 704,152
Apr 14, 2024 $ 0.208
+21.62%
$ 40.86 million $ 659,188