Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00199
+0.10%
$ 397,646 $ 37,720
Mar 22, 11 AM $ 0.00199
-0.20%
$ 397,265 $ 37,619
Mar 22, 10 AM $ 0.00199
-0.19%
$ 398,056 $ 37,672
Mar 22, 9 AM $ 0.00199
-0.53%
$ 398,819 $ 37,207
Mar 22, 8 AM $ 0.002
+0.00%
$ 400,933 $ 36,434
Mar 22, 7 AM $ 0.002
-0.01%
$ 400,934 $ 36,541
Mar 22, 6 AM $ 0.00201
+0.14%
$ 401,362 $ 36,685
Mar 22, 5 AM $ 0.002
-0.20%
$ 401,000 $ 36,167
Mar 22, 4 AM $ 0.00201
+0.39%
$ 401,800 $ 36,284
Mar 22, 3 AM $ 0.002
-0.19%
$ 400,258 $ 36,110
Mar 22, 2 AM $ 0.00201
+1.41%
$ 401,020 $ 35,136
Mar 22, 1 AM $ 0.00198
-0.14%
$ 395,430 $ 34,730
Mar 22, 12 AM $ 0.00198
-1.67%
$ 395,999 $ 35,025
Mar 21, 11 PM $ 0.00201
-0.14%
$ 402,790 $ 33,492
Mar 21, 10 PM $ 0.00202
-0.14%
$ 403,358 $ 33,224
Mar 21, 9 PM $ 0.00202
+0.05%
$ 403,927 $ 33,526
Mar 21, 8 PM $ 0.00202
-0.05%
$ 403,737 $ 33,550
Mar 21, 7 PM $ 0.00202
+0.18%
$ 403,926 $ 33,596
Mar 21, 6 PM $ 0.00202
-0.18%
$ 403,210 $ 33,697
Mar 21, 5 PM $ 0.00202
+0.09%
$ 403,927 $ 33,580
Mar 21, 4 PM $ 0.00202
-0.05%
$ 403,548 $ 33,756
Mar 21, 3 PM $ 0.00202
+0.00%
$ 403,359 $ 34,035
Mar 21, 2 PM $ 0.00202
+0.05%
$ 403,739 $ 34,007
Mar 21, 1 PM $ 0.00202
-0.09%
$ 403,359 $ 33,928
Mar 21, 12 PM $ 0.00202
+0.05%
$ 403,549 $ 33,684
Mar 21, 11 AM $ 0.00202
-0.09%
$ 403,359 $ 33,588
Mar 21, 10 AM $ 0.00202
+0.09%
$ 403,897 $ 33,679
Mar 21, 9 AM $ 0.00202
-0.07%
$ 403,518 $ 33,978
Mar 21, 8 AM $ 0.00202
+0.14%
$ 403,790 $ 34,101
Mar 21, 7 AM $ 0.00202
-0.04%
$ 403,600 $ 34,404
Mar 21, 6 AM $ 0.00202
+0.05%
$ 403,748 $ 34,540
Mar 21, 5 AM $ 0.00202
-0.09%
$ 403,558 $ 34,699
Mar 21, 4 AM $ 0.00202
+0.00%
$ 403,934 $ 34,853
Mar 21, 3 AM $ 0.00202
+0.10%
$ 403,555 $ 35,261
Mar 21, 2 AM $ 0.00202
-0.05%
$ 403,142 $ 35,558
Mar 21, 1 AM $ 0.00202
-0.01%
$ 403,576 $ 35,146
Mar 21, 12 AM $ 0.00202
-0.05%
$ 403,625 $ 34,715
Mar 20, 11 PM $ 0.00202
+0.04%
$ 403,813 $ 35,138
Mar 20, 10 PM $ 0.00202
-0.02%
$ 403,065 $ 35,263
Mar 20, 9 PM $ 0.00201
-0.21%
$ 402,990 $ 34,726
Mar 20, 8 PM $ 0.00202
+0.06%
$ 403,960 $ 35,041
Mar 20, 7 PM $ 0.00202
+0.13%
$ 403,721 $ 35,132
Mar 20, 6 PM $ 0.00202
-0.14%
$ 403,200 $ 35,275
Mar 20, 5 PM $ 0.00202
-0.01%
$ 403,761 $ 35,263
Mar 20, 4 PM $ 0.00202
-0.11%
$ 403,800 $ 34,715
Mar 20, 3 PM $ 0.00202
-0.18%
$ 404,075 $ 35,086
Mar 20, 2 PM $ 0.00202
+0.07%
$ 404,992 $ 35,365
Mar 20, 1 PM $ 0.00202
-0.01%
$ 404,692 $ 36,489
Mar 20, 12 PM $ 0.00202
-0.14%
$ 404,733 $ 36,837
Mar 20, 11 AM $ 0.00202
-0.06%
$ 404,919 $ 36,515