Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00153
+0.12%
$ 305,568 $ 33,640
May 22, 10 AM $ 0.00153
-0.36%
$ 305,206 $ 33,465
May 22, 9 AM $ 0.00153
+0.42%
$ 306,303 $ 33,683
May 22, 8 AM $ 0.00153
+0.00%
$ 305,758 $ 33,475
May 22, 7 AM $ 0.00153
+0.12%
$ 305,750 $ 33,635
May 22, 6 AM $ 0.00153
-0.06%
$ 305,399 $ 33,395
May 22, 5 AM $ 0.00153
-0.01%
$ 305,590 $ 33,499
May 22, 4 AM $ 0.00153
+0.06%
$ 305,631 $ 33,537
May 22, 3 AM $ 0.00153
+0.10%
$ 305,447 $ 33,273
May 22, 2 AM $ 0.00153
-0.07%
$ 305,148 $ 33,425
May 22, 1 AM $ 0.00153
+0.00%
$ 305,358 $ 33,377
May 22, 12 AM $ 0.00153
+0.12%
$ 305,358 $ 33,557
May 21, 11 PM $ 0.00152
-0.06%
$ 304,999 $ 33,076
May 21, 10 PM $ 0.00153
+0.03%
$ 305,175 $ 33,229
May 21, 9 PM $ 0.00153
-0.03%
$ 305,074 $ 33,174
May 21, 8 PM $ 0.00153
+0.01%
$ 305,159 $ 33,227
May 21, 7 PM $ 0.00153
+0.06%
$ 305,115 $ 33,178
May 21, 6 PM $ 0.00152
+0.00%
$ 304,929 $ 33,316
May 21, 5 PM $ 0.00152
-0.02%
$ 304,932 $ 33,378
May 21, 4 PM $ 0.00153
+0.10%
$ 305,168 $ 33,483
May 21, 3 PM $ 0.00152
+0.00%
$ 304,852 $ 33,626
May 21, 2 PM $ 0.00152
-0.12%
$ 304,854 $ 34,129
May 21, 1 PM $ 0.00153
-0.39%
$ 305,221 $ 34,108
May 21, 12 PM $ 0.00153
-0.08%
$ 306,406 $ 34,071
May 21, 11 AM $ 0.00153
-0.05%
$ 306,671 $ 34,143
May 21, 10 AM $ 0.00153
+0.05%
$ 306,833 $ 34,031
May 21, 9 AM $ 0.00153
-0.06%
$ 306,666 $ 33,914
May 21, 8 AM $ 0.00153
+0.06%
$ 306,844 $ 34,075
May 21, 7 AM $ 0.00154
+0.01%
$ 307,019 $ 33,754
May 21, 6 AM $ 0.00153
+0.09%
$ 306,989 $ 33,882
May 21, 5 AM $ 0.00154
+0.35%
$ 307,096 $ 33,499
May 21, 4 AM $ 0.00154
+0.25%
$ 307,128 $ 33,729
May 21, 3 AM $ 0.00153
+0.61%
$ 306,375 $ 33,520
May 21, 2 AM $ 0.00152
-0.06%
$ 304,527 $ 34,080
May 21, 1 AM $ 0.00152
+0.12%
$ 304,895 $ 33,948
May 21, 12 AM $ 0.00152
-0.11%
$ 304,662 $ 33,763
May 20, 11 PM $ 0.00153
+0.18%
$ 305,003 $ 34,018
May 20, 10 PM $ 0.00152
-0.12%
$ 303,897 $ 33,830
May 20, 9 PM $ 0.00152
-0.18%
$ 304,079 $ 34,042
May 20, 8 PM $ 0.00152
+0.12%
$ 304,628 $ 33,682
May 20, 7 PM $ 0.00152
-0.32%
$ 304,263 $ 33,694
May 20, 6 PM $ 0.00153
+0.41%
$ 305,243 $ 33,540
May 20, 5 PM $ 0.00152
+0.17%
$ 304,316 $ 33,343
May 20, 4 PM $ 0.00152
+0.16%
$ 303,814 $ 33,049
May 20, 3 PM $ 0.00152
+0.26%
$ 303,332 $ 32,875
May 20, 2 PM $ 0.00151
-0.12%
$ 302,533 $ 33,026
May 20, 1 PM $ 0.00151
+0.01%
$ 302,901 $ 32,894
May 20, 12 PM $ 0.00151
+0.01%
$ 302,860 $ 32,894
May 20, 11 AM $ 0.00151
-0.06%
$ 302,460 $ 32,830
May 20, 10 AM $ 0.00151
-0.13%
$ 302,653 $ 33,040