Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 PM $0.00122
-0.16%
$244,937 $27,297
Jun 25, 9 PM $0.00123
+0.16%
$245,690 $26,326
Jun 25, 8 PM $0.00123
+0.22%
$245,472 $24,858
Jun 25, 7 PM $0.00123
+0.20%
$245,284 $23,375
Jun 25, 6 PM $0.00123
+0.00%
$245,507 $22,232
Jun 25, 5 PM $0.00122
-0.41%
$244,975 $20,742
Jun 25, 4 PM $0.00123
-0.48%
$246,152 $19,177
Jun 25, 3 PM $0.00124
+0.19%
$247,348 $18,203
Jun 25, 2 PM $0.00123
+2.03%
$246,534 $18,415
Jun 25, 1 PM $0.00121
-1.55%
$242,148 $17,965
Jun 25, 12 PM $0.00123
-0.21%
$245,607 $18,305
Jun 25, 11 AM $0.00123
-0.14%
$245,781 $18,140
Jun 25, 10 AM $0.00123
-0.29%
$245,770 $18,363
Jun 25, 9 AM $0.00123
-0.06%
$245,967 $18,293
Jun 25, 8 AM $0.00123
-0.19%
$246,117 $17,970
Jun 25, 7 AM $0.00123
+0.43%
$246,236 $17,550
Jun 25, 6 AM $0.00122
-0.14%
$244,847 $17,083
Jun 25, 5 AM $0.00123
+0.21%
$245,880 $16,225
Jun 25, 4 AM $0.00123
-0.02%
$245,366 $16,849
Jun 25, 3 AM $0.00123
+0.43%
$245,406 $18,798
Jun 25, 2 AM $0.00122
-0.01%
$244,353 $19,003
Jun 25, 1 AM $0.00122
+0.05%
$244,386 $20,647
Jun 25, 12 AM $0.00122
+0.01%
$244,270 $21,676
Jun 24, 11 PM $0.00122
+0.00%
$244,236 $23,205
Jun 24, 10 PM $0.00122
+0.38%
$244,238 $24,432
Jun 24, 9 PM $0.00122
+0.00%
$243,321 $25,327
Jun 24, 8 PM $0.00122
+0.42%
$243,320 $26,480
Jun 24, 7 PM $0.00121
+0.23%
$242,299 $28,034
Jun 24, 6 PM $0.00121
-0.21%
$241,746 $28,541
Jun 24, 5 PM $0.00121
-0.41%
$242,261 $29,745
Jun 24, 4 PM $0.00122
-1.20%
$243,253 $31,158
Jun 24, 3 PM $0.00123
-1.65%
$246,205 $32,549
Jun 24, 2 PM $0.00125
-0.31%
$250,325 $33,082
Jun 24, 1 PM $0.00125
-0.39%
$250,727 $33,310
Jun 24, 12 PM $0.00126
+0.07%
$251,718 $32,746
Jun 24, 11 AM $0.00126
-0.02%
$251,160 $32,964
Jun 24, 10 AM $0.00126
+0.25%
$251,508 $31,469
Jun 24, 9 AM $0.00125
-0.01%
$250,707 $30,572
Jun 24, 8 AM $0.00125
+0.22%
$250,351 $30,079
Jun 24, 7 AM $0.00125
+0.76%
$249,797 $30,255
Jun 24, 6 AM $0.00124
-0.22%
$247,916 $29,572
Jun 24, 5 AM $0.00124
-1.10%
$248,455 $30,014
Jun 24, 4 AM $0.00126
-0.75%
$251,214 $30,123
Jun 24, 3 AM $0.00126
-0.01%
$252,738 $30,149
Jun 24, 2 AM $0.00126
-0.37%
$252,754 $30,445
Jun 24, 1 AM $0.00126
-0.02%
$252,770 $30,710
Jun 24, 12 AM $0.00127
+0.46%
$253,180 $29,712
Jun 23, 11 PM $0.00126
+0.01%
$252,033 $28,763
Jun 23, 10 PM $0.00126
-0.23%
$251,651 $27,610
Jun 23, 9 PM $0.00126
+0.22%
$251,686 $27,508