Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.169
+5.36%
$33.21 million $608,247
May 17, 2024 $0.161
+4.15%
$31.58 million $608,214
May 16, 2024 $0.154
-3.75%
$30.32 million $597,975
May 15, 2024 $0.16
+8.61%
$31.5 million $603,311
May 14, 2024 $0.148
-2.90%
$29.02 million $605,810
May 13, 2024 $0.152
+0.28%
$29.87 million $589,180
May 12, 2024 $0.15
-10.97%
$29.53 million $3,710
May 11, 2024 $0.169
-0.43%
$33.17 million $21,837
May 10, 2024 $0.17
+0.37%
$33.31 million $131,377
May 9, 2024 $0.181
+17.44%
$35.63 million $15,475
May 8, 2024 $0.154
-1.33%
$30.34 million $3,225
May 7, 2024 $0.157
-21.11%
$30.76 million $3,192
May 6, 2024 $0.198
-9.74%
$38.99 million $5,182
May 5, 2024 $0.22
-0.32%
$43.19 million $6,672
May 4, 2024 $0.194
+3.92%
$38.04 million $58,502
May 3, 2024 $0.181
-16.51%
$35.52 million $12,849
May 2, 2024 $0.216
+44.37%
$42.54 million $4,208
May 1, 2024 $0.152
-24.16%
$29.46 million $5,148
Apr 30, 2024 $0.2
-6.71%
$39.32 million $1,358
Apr 29, 2024 $0.214
-6.54%
$42.15 million $1,541
Apr 28, 2024 $0.23
+22.56%
$45.1 million $22,598
Apr 27, 2024 $0.187
-1.08%
$36.79 million $16,970
Apr 26, 2024 $0.189
-13.95%
$37.2 million $39,436
Apr 25, 2024 $0.22
+9.40%
$43.23 million $15,118
Apr 24, 2024 $0.201
+2.03%
$39.52 million $240,465
Apr 23, 2024 $0.197
+1.87%
$38.65 million $258,963
Apr 22, 2024 $0.27
+25.12%
$53.05 million $93,660
Apr 21, 2024 $0.216
+13.36%
$42.4 million $252,245
Apr 20, 2024 $0.19
+2.69%
$37.35 million $518,923
Apr 19, 2024 $0.185
+3.76%
$36.29 million $428,186
Apr 18, 2024 $0.178
-9.23%
$34.98 million $524,009
Apr 17, 2024 $0.196
-3.24%
$38.54 million $644,196
Apr 16, 2024 $0.202
+1.13%
$39.67 million $632,797
Apr 15, 2024 $0.2
-4.32%
$39.36 million $704,152
Apr 14, 2024 $0.208
+21.62%
$40.86 million $659,188
Apr 13, 2024 $0.172
+3.20%
$33.76 million $643,723
Apr 12, 2024 $0.168
-15.86%
$32.98 million $668,703
Apr 11, 2024 $0.2
-5.57%
$39.2 million $666,377
Apr 10, 2024 $0.211
-14.61%
$41.51 million $673,635
Apr 9, 2024 $0.247
-8.17%
$48.61 million $657,997
Apr 8, 2024 $0.269
+3.21%
$52.88 million $684,761
Apr 7, 2024 $0.261
-8.41%
$51.21 million $678,524
Apr 6, 2024 $0.281
+11.66%
$55.3 million $679,636
Apr 5, 2024 $0.251
-8.53%
$49.39 million $699,104
Apr 4, 2024 $0.274
-0.11%
$53.82 million $711,494
Apr 3, 2024 $0.267
-10.83%
$52.41 million $876,338
Apr 2, 2024 $0.3
+3.48%
$58.99 million $1.17 million
Apr 1, 2024 $0.294
-20.67%
$57.08 million $1.71 million
Mar 31, 2024 $0.37
+5.98%
$72.8 million $1.33 million
Mar 30, 2024 $0.35
+10.21%
$68.7 million $1.84 million