Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $0.00126
+0.25%
$252,243 $27,749
Jun 23, 7 PM $0.00126
-0.14%
$251,620 $27,507
Jun 23, 6 PM $0.00126
-0.06%
$252,026 $27,549
Jun 23, 5 PM $0.00126
+0.37%
$252,185 $27,442
Jun 23, 4 PM $0.00126
+0.22%
$252,159 $27,133
Jun 23, 3 PM $0.00126
-0.01%
$251,056 $26,689
Jun 23, 2 PM $0.00126
-0.14%
$251,087 $26,571
Jun 23, 1 PM $0.00126
-0.01%
$251,444 $26,200
Jun 23, 12 PM $0.00126
-0.58%
$251,643 $26,205
Jun 23, 11 AM $0.00127
+0.04%
$253,102 $26,030
Jun 23, 10 AM $0.00126
+0.01%
$252,992 $26,848
Jun 23, 9 AM $0.00126
-0.08%
$252,967 $27,676
Jun 23, 8 AM $0.00127
-0.29%
$253,716 $28,053
Jun 23, 7 AM $0.00127
-0.58%
$254,462 $28,073
Jun 23, 6 AM $0.00128
-0.21%
$255,943 $28,819
Jun 23, 5 AM $0.00128
-0.29%
$255,745 $29,004
Jun 23, 4 AM $0.00128
-0.09%
$256,468 $29,276
Jun 23, 3 AM $0.00128
-0.11%
$256,693 $28,573
Jun 23, 2 AM $0.00128
+0.00%
$256,984 $28,262
Jun 23, 1 AM $0.00128
-0.14%
$256,984 $27,583
Jun 23, 12 AM $0.00129
-1.06%
$257,369 $28,868
Jun 22, 11 PM $0.0013
-0.01%
$260,134 $29,198
Jun 22, 10 PM $0.0013
-0.06%
$260,147 $30,671
Jun 22, 9 PM $0.0013
+0.00%
$260,304 $30,813
Jun 22, 8 PM $0.0013
+0.07%
$260,307 $30,688
Jun 22, 7 PM $0.0013
-0.15%
$260,132 $30,649
Jun 22, 6 PM $0.0013
+0.28%
$260,497 $30,831
Jun 22, 5 PM $0.0013
-0.01%
$260,507 $30,782
Jun 22, 4 PM $0.0013
-0.02%
$260,536 $30,884
Jun 22, 3 PM $0.0013
+0.05%
$259,958 $31,120
Jun 22, 2 PM $0.0013
-0.08%
$259,828 $31,164
Jun 22, 1 PM $0.0013
+0.06%
$260,037 $31,432
Jun 22, 12 PM $0.0013
-0.14%
$259,869 $31,412
Jun 22, 11 AM $0.0013
+0.23%
$260,227 $31,334
Jun 22, 10 AM $0.0013
-0.01%
$259,628 $31,732
Jun 22, 9 AM $0.0013
-0.20%
$259,442 $31,727
Jun 22, 8 AM $0.0013
+0.06%
$259,971 $31,696
Jun 22, 7 AM $0.0013
+0.09%
$259,993 $31,662
Jun 22, 6 AM $0.0013
+0.12%
$259,754 $31,676
Jun 22, 5 AM $0.0013
+0.22%
$259,940 $31,826
Jun 22, 4 AM $0.0013
+0.23%
$259,740 $31,957
Jun 22, 3 AM $0.0013
-0.14%
$259,032 $31,892
Jun 22, 2 AM $0.0013
-0.15%
$259,388 $31,715
Jun 22, 1 AM $0.0013
+0.31%
$259,722 $31,808
Jun 22, 12 AM $0.0013
-0.23%
$259,285 $31,905
Jun 21, 11 PM $0.0013
-0.08%
$259,564 $31,977
Jun 21, 10 PM $0.0013
+0.07%
$259,765 $31,929
Jun 21, 9 PM $0.0013
+0.07%
$259,793 $31,943
Jun 21, 8 PM $0.0013
+0.29%
$259,995 $31,977
Jun 21, 7 PM $0.0013
-0.07%
$259,802 $32,238