Xend Real World Asset Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00211
-0.09%
$ 421,365 $ 43,602
Mar 18, 10 AM $ 0.00211
+0.10%
$ 421,549 $ 43,986
Mar 18, 9 AM $ 0.00211
-0.14%
$ 421,132 $ 44,465
Mar 18, 8 AM $ 0.00211
+0.08%
$ 421,524 $ 44,853
Mar 18, 7 AM $ 0.00211
-0.10%
$ 421,417 $ 44,965
Mar 18, 6 AM $ 0.00211
-0.24%
$ 421,324 $ 44,716
Mar 18, 5 AM $ 0.00211
-0.05%
$ 422,343 $ 45,363
Mar 18, 4 AM $ 0.00211
+0.01%
$ 422,719 $ 44,896
Mar 18, 3 AM $ 0.00211
-0.01%
$ 422,711 $ 44,712
Mar 18, 2 AM $ 0.00211
-0.01%
$ 422,735 $ 44,305
Mar 18, 1 AM $ 0.00211
+0.02%
$ 422,775 $ 43,918
Mar 18, 12 AM $ 0.00211
-0.02%
$ 422,678 $ 42,806
Mar 17, 11 PM $ 0.00211
+0.00%
$ 422,755 $ 42,053
Mar 17, 10 PM $ 0.00211
+0.00%
$ 422,753 $ 41,032
Mar 17, 9 PM $ 0.00211
-0.01%
$ 422,753 $ 40,842
Mar 17, 8 PM $ 0.00211
-0.08%
$ 422,790 $ 39,632
Mar 17, 7 PM $ 0.00211
-0.06%
$ 422,767 $ 39,139
Mar 17, 6 PM $ 0.00212
+0.18%
$ 423,034 $ 39,089
Mar 17, 5 PM $ 0.00212
-0.47%
$ 423,411 $ 38,521
Mar 17, 4 PM $ 0.00211
+0.31%
$ 422,989 $ 38,505
Mar 17, 3 PM $ 0.00211
-0.49%
$ 424,473 $ 38,304
Mar 17, 2 PM $ 0.00211
-0.42%
$ 421,269 $ 37,962
Mar 17, 1 PM $ 0.0021
-0.65%
$ 420,507 $ 38,042
Mar 17, 12 PM $ 0.00212
-0.84%
$ 423,636 $ 37,548
Mar 17, 11 AM $ 0.00214
+0.20%
$ 427,265 $ 36,528
Mar 17, 10 AM $ 0.00213
-0.02%
$ 426,400 $ 36,102
Mar 17, 9 AM $ 0.00213
-0.46%
$ 426,474 $ 35,593
Mar 17, 8 AM $ 0.00214
+0.31%
$ 428,427 $ 37,966
Mar 17, 7 AM $ 0.00214
+0.15%
$ 427,276 $ 35,831
Mar 17, 6 AM $ 0.00213
-0.15%
$ 426,463 $ 35,676
Mar 17, 5 AM $ 0.00215
+0.61%
$ 429,389 $ 37,001
Mar 17, 4 AM $ 0.00214
-0.60%
$ 427,335 $ 34,783
Mar 17, 3 AM $ 0.00214
+0.29%
$ 427,548 $ 35,009
Mar 17, 2 AM $ 0.00213
+0.07%
$ 426,295 $ 35,153
Mar 17, 1 AM $ 0.00213
-0.62%
$ 425,800 $ 35,129
Mar 17, 12 AM $ 0.00214
+1.27%
$ 428,452 $ 37,211
Mar 16, 11 PM $ 0.00213
+0.56%
$ 423,250 $ 37,103
Mar 16, 10 PM $ 0.00212
+0.31%
$ 423,437 $ 35,179
Mar 16, 9 PM $ 0.00211
+0.52%
$ 422,864 $ 34,549
Mar 16, 8 PM $ 0.0021
-0.07%
$ 420,736 $ 34,682
Mar 16, 7 PM $ 0.0021
-0.02%
$ 420,662 $ 34,041
Mar 16, 6 PM $ 0.00211
+0.15%
$ 421,112 $ 33,774
Mar 16, 5 PM $ 0.0021
+0.27%
$ 420,088 $ 33,579
Mar 16, 4 PM $ 0.00209
+0.09%
$ 419,137 $ 33,695
Mar 16, 3 PM $ 0.00209
-0.59%
$ 418,949 $ 33,690
Mar 16, 2 PM $ 0.0021
-0.54%
$ 419,124 $ 33,576
Mar 16, 1 PM $ 0.00209
-0.03%
$ 421,662 $ 33,745
Mar 16, 12 PM $ 0.00209
-0.06%
$ 418,636 $ 33,783
Mar 16, 11 AM $ 0.00209
-0.89%
$ 418,907 $ 34,007
Mar 16, 10 AM $ 0.0021
+0.23%
$ 419,847 $ 34,281