Xend Real World Asset Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00151
-0.13%
$ 302,119 $ 35,006
May 18, 9 AM $ 0.00151
+0.07%
$ 302,561 $ 34,853
May 18, 8 AM $ 0.00151
+0.12%
$ 302,348 $ 35,246
May 18, 7 AM $ 0.0015
-0.58%
$ 300,948 $ 35,230
May 18, 6 AM $ 0.00151
-0.04%
$ 302,366 $ 35,259
May 18, 5 AM $ 0.00151
-0.06%
$ 302,482 $ 35,418
May 18, 4 AM $ 0.00151
-0.06%
$ 302,650 $ 35,602
May 18, 3 AM $ 0.00151
+0.04%
$ 302,832 $ 35,889
May 18, 2 AM $ 0.00151
+0.27%
$ 302,713 $ 36,001
May 18, 1 AM $ 0.00151
+0.12%
$ 302,752 $ 36,313
May 18, 12 AM $ 0.00151
+0.45%
$ 302,377 $ 36,300
May 17, 11 PM $ 0.00151
-1.09%
$ 301,049 $ 36,182
May 17, 10 PM $ 0.00152
-0.22%
$ 304,363 $ 35,909
May 17, 9 PM $ 0.00152
+0.11%
$ 304,857 $ 35,696
May 17, 8 PM $ 0.00152
-0.36%
$ 304,361 $ 35,749
May 17, 7 PM $ 0.00153
+0.36%
$ 305,629 $ 33,220
May 17, 6 PM $ 0.00152
+0.04%
$ 304,191 $ 36,181
May 17, 5 PM $ 0.00152
-0.18%
$ 304,036 $ 36,197
May 17, 4 PM $ 0.00152
-0.18%
$ 304,238 $ 36,161
May 17, 3 PM $ 0.00152
-0.01%
$ 304,474 $ 36,599
May 17, 2 PM $ 0.00152
-0.04%
$ 304,381 $ 35,974
May 17, 1 PM $ 0.00152
-0.41%
$ 304,388 $ 36,212
May 17, 12 PM $ 0.00153
+0.33%
$ 305,648 $ 33,404
May 17, 11 AM $ 0.00152
+0.49%
$ 304,648 $ 33,473
May 17, 10 AM $ 0.00152
-0.04%
$ 303,139 $ 42,565
May 17, 9 AM $ 0.00152
+0.18%
$ 303,245 $ 42,604
May 17, 8 AM $ 0.00151
-0.06%
$ 302,595 $ 43,187
May 17, 7 AM $ 0.00151
+0.05%
$ 302,737 $ 43,330
May 17, 6 AM $ 0.00151
-0.03%
$ 302,450 $ 43,939
May 17, 5 AM $ 0.00151
+0.17%
$ 302,428 $ 43,907
May 17, 4 AM $ 0.00151
-0.06%
$ 301,910 $ 43,775
May 17, 3 AM $ 0.00151
-0.02%
$ 301,988 $ 43,631
May 17, 2 AM $ 0.00151
-0.09%
$ 301,935 $ 43,630
May 17, 1 AM $ 0.00151
-0.29%
$ 302,207 $ 43,381
May 17, 12 AM $ 0.00152
-0.27%
$ 303,267 $ 43,510
May 16, 11 PM $ 0.00152
+0.06%
$ 304,644 $ 40,942
May 16, 10 PM $ 0.00152
-0.21%
$ 304,473 $ 40,717
May 16, 9 PM $ 0.00153
-0.12%
$ 305,103 $ 40,749
May 16, 8 PM $ 0.00153
-0.12%
$ 305,473 $ 40,790
May 16, 7 PM $ 0.00153
-0.49%
$ 305,659 $ 40,753
May 16, 6 PM $ 0.00154
-0.12%
$ 307,156 $ 40,459
May 16, 5 PM $ 0.00154
+0.06%
$ 307,533 $ 40,274
May 16, 4 PM $ 0.00154
-0.14%
$ 307,348 $ 40,298
May 16, 3 PM $ 0.00154
-0.30%
$ 307,764 $ 40,079
May 16, 2 PM $ 0.00154
-0.88%
$ 307,949 $ 40,087
May 16, 1 PM $ 0.00155
-0.31%
$ 310,489 $ 40,097
May 16, 12 PM $ 0.00156
-1.27%
$ 311,444 $ 40,829
May 16, 11 AM $ 0.00158
+3.61%
$ 315,449 $ 40,793
May 16, 10 AM $ 0.00152
+0.12%
$ 304,448 $ 34,556
May 16, 9 AM $ 0.00152
-0.45%
$ 304,280 $ 34,527