Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0013
+0.08%
$259,616 $31,936
Jun 21, 5 PM $0.0013
-0.07%
$259,803 $31,889
Jun 21, 4 PM $0.0013
+0.14%
$259,788 $31,859
Jun 21, 3 PM $0.0013
+0.08%
$259,981 $31,971
Jun 21, 2 PM $0.0013
+0.07%
$259,953 $31,966
Jun 21, 1 PM $0.0013
-0.15%
$259,382 $31,906
Jun 21, 12 PM $0.0013
+0.14%
$259,774 $31,997
Jun 21, 11 AM $0.0013
+0.08%
$259,417 $32,118
Jun 21, 10 AM $0.0013
-0.15%
$259,582 $31,969
Jun 21, 9 AM $0.0013
-0.07%
$259,423 $31,849
Jun 21, 8 AM $0.0013
+0.01%
$259,609 $32,007
Jun 21, 7 AM $0.0013
-0.06%
$259,768 $31,927
Jun 21, 6 AM $0.0013
+0.23%
$259,933 $32,031
Jun 21, 5 AM $0.0013
+0.21%
$259,537 $32,093
Jun 21, 4 AM $0.0013
+0.15%
$259,560 $31,826
Jun 21, 3 AM $0.0013
-0.05%
$259,181 $31,976
Jun 21, 2 AM $0.0013
-0.02%
$259,305 $32,299
Jun 21, 1 AM $0.0013
+0.07%
$259,326 $32,221
Jun 21, 12 AM $0.0013
-0.15%
$259,172 $32,284
Jun 20, 11 PM $0.0013
-0.13%
$259,188 $32,158
Jun 20, 10 PM $0.0013
+0.28%
$259,523 $32,418
Jun 20, 9 PM $0.0013
+0.00%
$259,368 $32,284
Jun 20, 8 PM $0.0013
+0.16%
$259,351 $32,144
Jun 20, 7 PM $0.00129
-0.22%
$258,944 $32,199
Jun 20, 6 PM $0.0013
-0.14%
$259,165 $32,168
Jun 20, 5 PM $0.0013
+0.31%
$259,540 $32,359
Jun 20, 4 PM $0.0013
-0.15%
$259,119 $32,462
Jun 20, 3 PM $0.0013
+0.20%
$259,496 $32,513
Jun 20, 2 PM $0.0013
+0.01%
$259,547 $32,347
Jun 20, 1 PM $0.0013
+0.13%
$259,151 $32,544
Jun 20, 12 PM $0.0013
+0.22%
$259,361 $32,521
Jun 20, 11 AM $0.0013
-0.07%
$259,158 $32,614
Jun 20, 10 AM $0.0013
+0.07%
$259,329 $32,758
Jun 20, 9 AM $0.0013
+0.21%
$259,522 $32,834
Jun 20, 8 AM $0.0013
-0.02%
$259,352 $32,811
Jun 20, 7 AM $0.0013
-0.06%
$259,029 $32,785
Jun 20, 6 AM $0.0013
+0.74%
$259,178 $32,780
Jun 20, 5 AM $0.00129
-0.06%
$257,277 $32,717
Jun 20, 4 AM $0.00129
+0.01%
$257,800 $32,817
Jun 20, 3 AM $0.00129
-0.16%
$257,207 $32,893
Jun 20, 2 AM $0.00129
-0.21%
$257,249 $32,832
Jun 20, 1 AM $0.00129
+0.08%
$257,794 $33,064
Jun 20, 12 AM $0.00129
-0.01%
$257,594 $33,086
Jun 19, 11 PM $0.00129
+0.14%
$257,607 $32,637
Jun 19, 10 PM $0.00129
+0.01%
$257,800 $32,597
Jun 19, 9 PM $0.00129
-0.01%
$257,386 $32,868
Jun 19, 8 PM $0.00129
+0.29%
$257,600 $32,904
Jun 19, 7 PM $0.00128
-0.01%
$256,849 $32,725
Jun 19, 6 PM $0.00129
+0.24%
$257,048 $33,044
Jun 19, 5 PM $0.00128
-0.01%
$256,442 $32,576