Xend Real World Asset Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00152
-0.45%
$ 304,280 $ 34,527
May 16, 8 AM $ 0.00153
+0.00%
$ 305,649 $ 33,777
May 16, 7 AM $ 0.00153
-1.39%
$ 305,649 $ 33,837
May 16, 6 AM $ 0.00155
+0.06%
$ 309,967 $ 33,131
May 16, 5 AM $ 0.00155
-0.15%
$ 309,583 $ 33,438
May 16, 4 AM $ 0.00155
-0.19%
$ 309,962 $ 34,421
May 16, 3 AM $ 0.00155
-0.13%
$ 310,563 $ 34,439
May 16, 2 AM $ 0.00155
-0.06%
$ 310,777 $ 34,281
May 16, 1 AM $ 0.00155
+0.05%
$ 310,963 $ 34,276
May 16, 12 AM $ 0.00155
-0.06%
$ 310,782 $ 34,657
May 15, 11 PM $ 0.00155
-0.01%
$ 310,928 $ 34,831
May 15, 10 PM $ 0.00156
+0.12%
$ 311,146 $ 35,085
May 15, 9 PM $ 0.00155
-0.06%
$ 310,964 $ 35,348
May 15, 8 PM $ 0.00156
+0.08%
$ 311,163 $ 35,280
May 15, 7 PM $ 0.00155
-0.06%
$ 310,913 $ 35,210
May 15, 6 PM $ 0.00156
+0.06%
$ 311,098 $ 35,333
May 15, 5 PM $ 0.00156
-0.05%
$ 311,097 $ 35,577
May 15, 4 PM $ 0.00156
-0.06%
$ 311,245 $ 35,487
May 15, 3 PM $ 0.00156
-0.01%
$ 311,423 $ 35,923
May 15, 2 PM $ 0.00156
-0.48%
$ 311,090 $ 35,867
May 15, 1 PM $ 0.00156
-1.01%
$ 312,583 $ 35,502
May 15, 12 PM $ 0.00158
+0.05%
$ 315,777 $ 34,805
May 15, 11 AM $ 0.00158
+0.09%
$ 315,916 $ 34,620
May 15, 10 AM $ 0.00158
+0.07%
$ 316,000 $ 34,782
May 15, 9 AM $ 0.00158
+0.05%
$ 316,116 $ 34,888
May 15, 8 AM $ 0.00158
+0.06%
$ 315,954 $ 34,978
May 15, 7 AM $ 0.00158
+0.06%
$ 315,777 $ 34,810
May 15, 6 AM $ 0.00158
-0.03%
$ 316,307 $ 34,727
May 15, 5 AM $ 0.00158
-0.56%
$ 316,577 $ 34,376
May 15, 4 AM $ 0.00159
+0.04%
$ 318,179 $ 33,598
May 15, 3 AM $ 0.00159
+0.01%
$ 318,054 $ 33,544
May 15, 2 AM $ 0.00159
+0.07%
$ 318,033 $ 33,634
May 15, 1 AM $ 0.00159
+0.99%
$ 317,262 $ 34,028
May 15, 12 AM $ 0.00157
-0.06%
$ 313,988 $ 33,585
May 14, 11 PM $ 0.00157
+0.07%
$ 314,347 $ 33,387
May 14, 10 PM $ 0.00157
+0.07%
$ 313,989 $ 33,543
May 14, 9 PM $ 0.00157
+0.29%
$ 314,034 $ 33,602
May 14, 8 PM $ 0.00157
-0.07%
$ 313,137 $ 33,503
May 14, 7 PM $ 0.00157
-0.17%
$ 313,166 $ 33,606
May 14, 6 PM $ 0.00157
-0.03%
$ 313,701 $ 33,814
May 14, 5 PM $ 0.00157
+0.77%
$ 313,472 $ 33,647
May 14, 4 PM $ 0.00157
+0.05%
$ 313,617 $ 36,327
May 14, 3 PM $ 0.00157
+0.04%
$ 313,069 $ 35,029
May 14, 2 PM $ 0.00156
-0.17%
$ 312,937 $ 35,166
May 14, 1 PM $ 0.00157
-0.12%
$ 313,291 $ 35,524
May 14, 12 PM $ 0.00157
+0.11%
$ 313,668 $ 35,803
May 14, 11 AM $ 0.00157
-0.01%
$ 313,312 $ 36,235
May 14, 10 AM $ 0.00157
-0.10%
$ 313,357 $ 35,999
May 14, 9 AM $ 0.00157
-0.10%
$ 313,870 $ 35,915
May 14, 8 AM $ 0.00157
+0.05%
$ 314,178 $ 36,068