Xend Real World Asset Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0021
+0.23%
$ 419,847 $ 34,281
Mar 16, 9 AM $ 0.00209
+0.30%
$ 418,871 $ 34,135
Mar 16, 8 AM $ 0.00209
-0.68%
$ 417,917 $ 33,993
Mar 16, 7 AM $ 0.00209
+0.08%
$ 417,742 $ 34,243
Mar 16, 6 AM $ 0.00209
-0.81%
$ 417,388 $ 34,525
Mar 16, 5 AM $ 0.00209
+0.00%
$ 417,858 $ 34,862
Mar 16, 4 AM $ 0.0021
+0.87%
$ 419,203 $ 36,978
Mar 16, 3 AM $ 0.00208
+0.42%
$ 415,577 $ 34,756
Mar 16, 2 AM $ 0.00207
+0.18%
$ 414,412 $ 34,093
Mar 16, 1 AM $ 0.00207
+0.14%
$ 414,223 $ 33,746
Mar 16, 12 AM $ 0.00207
-0.09%
$ 413,658 $ 33,757
Mar 15, 11 PM $ 0.00207
+0.23%
$ 414,035 $ 33,929
Mar 15, 10 PM $ 0.00207
+0.11%
$ 413,093 $ 33,799
Mar 15, 9 PM $ 0.00206
+0.01%
$ 412,655 $ 33,691
Mar 15, 8 PM $ 0.00206
+0.00%
$ 412,611 $ 33,369
Mar 15, 7 PM $ 0.00206
-0.08%
$ 412,421 $ 33,764
Mar 15, 6 PM $ 0.00206
+0.03%
$ 412,736 $ 33,816
Mar 15, 5 PM $ 0.00208
+0.92%
$ 415,426 $ 35,887
Mar 15, 4 PM $ 0.00206
-0.09%
$ 411,632 $ 34,060
Mar 15, 3 PM $ 0.00206
+0.00%
$ 411,821 $ 34,315
Mar 15, 2 PM $ 0.00206
-0.22%
$ 411,821 $ 34,226
Mar 15, 1 PM $ 0.00206
+0.07%
$ 412,745 $ 34,117
Mar 15, 12 PM $ 0.00206
+0.08%
$ 412,823 $ 33,874
Mar 15, 11 AM $ 0.00206
-0.05%
$ 412,482 $ 34,122
Mar 15, 10 AM $ 0.00206
+0.09%
$ 411,729 $ 34,006
Mar 15, 9 AM $ 0.00206
+0.68%
$ 411,354 $ 33,781
Mar 15, 8 AM $ 0.00204
-0.14%
$ 408,569 $ 33,538
Mar 15, 7 AM $ 0.00204
+0.09%
$ 408,948 $ 33,249
Mar 15, 6 AM $ 0.00205
+0.07%
$ 409,137 $ 33,274
Mar 15, 5 AM $ 0.00204
+0.19%
$ 408,946 $ 33,650
Mar 15, 4 AM $ 0.00204
+0.09%
$ 408,169 $ 33,694
Mar 15, 3 AM $ 0.00204
-0.14%
$ 407,414 $ 34,141
Mar 15, 2 AM $ 0.00204
-0.23%
$ 407,200 $ 34,418
Mar 15, 1 AM $ 0.00204
+0.10%
$ 408,140 $ 34,754
Mar 15, 12 AM $ 0.00204
+0.10%
$ 408,127 $ 35,122
Mar 14, 11 PM $ 0.00204
-0.09%
$ 407,724 $ 35,879
Mar 14, 10 PM $ 0.00204
+0.00%
$ 408,078 $ 36,634
Mar 14, 9 PM $ 0.00204
+0.00%
$ 408,077 $ 37,114
Mar 14, 8 PM $ 0.00204
-0.20%
$ 407,887 $ 37,482
Mar 14, 7 PM $ 0.00204
+0.00%
$ 408,875 $ 37,785
Mar 14, 6 PM $ 0.00205
+0.28%
$ 409,064 $ 38,112
Mar 14, 5 PM $ 0.00204
+0.05%
$ 408,117 $ 38,415
Mar 14, 4 PM $ 0.00204
+0.04%
$ 407,927 $ 38,411
Mar 14, 3 PM $ 0.00204
-0.22%
$ 407,939 $ 38,150
Mar 14, 2 PM $ 0.00204
-0.10%
$ 408,632 $ 38,751
Mar 14, 1 PM $ 0.00204
-0.20%
$ 408,850 $ 39,014
Mar 14, 12 PM $ 0.00205
-0.75%
$ 409,876 $ 39,531
Mar 14, 11 AM $ 0.00206
-0.18%
$ 412,981 $ 39,287
Mar 14, 10 AM $ 0.00207
+0.03%
$ 413,714 $ 39,568
Mar 14, 9 AM $ 0.00207
-0.14%
$ 413,009 $ 40,055