Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.00128
+0.39%
$256,487 $31,564
Jun 19, 3 PM $0.00128
+0.08%
$256,058 $31,289
Jun 19, 2 PM $0.00128
+0.08%
$256,042 $31,759
Jun 19, 1 PM $0.00128
-0.06%
$255,649 $31,600
Jun 19, 12 PM $0.00128
-0.07%
$255,798 $31,444
Jun 19, 11 AM $0.00128
-0.15%
$255,613 $31,575
Jun 19, 10 AM $0.00128
+0.08%
$255,813 $31,499
Jun 19, 9 AM $0.00128
-0.30%
$256,339 $31,473
Jun 19, 8 AM $0.00128
+0.01%
$256,555 $31,408
Jun 19, 7 AM $0.00129
+0.21%
$257,087 $31,290
Jun 19, 6 AM $0.00128
-0.15%
$256,532 $31,297
Jun 19, 5 AM $0.00128
+0.01%
$256,741 $31,209
Jun 19, 4 AM $0.00128
+0.19%
$256,904 $31,014
Jun 19, 3 AM $0.00128
+0.14%
$256,800 $30,935
Jun 19, 2 AM $0.00128
+0.30%
$256,451 $30,615
Jun 19, 1 AM $0.00128
-0.06%
$255,872 $30,587
Jun 19, 12 AM $0.00128
+0.21%
$256,022 $30,813
Jun 18, 11 PM $0.00128
-0.37%
$255,483 $31,310
Jun 18, 10 PM $0.00128
-0.14%
$256,419 $31,131
Jun 18, 9 PM $0.00128
+0.15%
$256,419 $32,028
Jun 18, 8 PM $0.00128
-0.20%
$255,668 $32,254
Jun 18, 7 PM $0.00128
+0.48%
$256,184 $31,955
Jun 18, 6 PM $0.00128
+0.00%
$255,112 $31,472
Jun 18, 5 PM $0.00128
-0.22%
$255,111 $32,335
Jun 18, 4 PM $0.00128
+0.14%
$255,667 $32,932
Jun 18, 3 PM $0.00129
-0.77%
$257,924 $33,266
Jun 18, 2 PM $0.0013
-0.07%
$259,928 $33,144
Jun 18, 1 PM $0.0013
+0.16%
$260,292 $33,182
Jun 18, 12 PM $0.0013
-0.31%
$259,053 $33,262
Jun 18, 11 AM $0.0013
-0.07%
$259,851 $32,908
Jun 18, 10 AM $0.0013
-0.28%
$259,295 $32,890
Jun 18, 9 AM $0.0013
+0.36%
$260,023 $32,865
Jun 18, 8 AM $0.0013
+0.07%
$259,095 $32,933
Jun 18, 7 AM $0.0013
+0.03%
$259,281 $32,953
Jun 18, 6 AM $0.00129
-0.07%
$258,909 $33,073
Jun 18, 5 AM $0.0013
+0.14%
$259,093 $32,779
Jun 18, 4 AM $0.0013
-0.45%
$259,092 $32,824
Jun 18, 3 AM $0.0013
-0.07%
$260,829 $32,883
Jun 18, 2 AM $0.0013
-0.29%
$260,645 $33,102
Jun 18, 1 AM $0.00131
+0.28%
$261,022 $33,199
Jun 18, 12 AM $0.0013
+0.36%
$260,099 $33,078
Jun 17, 11 PM $0.0013
+0.07%
$259,908 $32,951
Jun 17, 10 PM $0.0013
-0.28%
$259,724 $32,921
Jun 17, 9 PM $0.00131
+0.07%
$262,298 $32,007
Jun 17, 8 PM $0.00131
-0.14%
$262,121 $32,083
Jun 17, 7 PM $0.00131
-0.27%
$262,129 $32,050
Jun 17, 6 PM $0.00131
-0.36%
$262,655 $32,242
Jun 17, 5 PM $0.00132
+0.07%
$263,056 $32,204
Jun 17, 4 PM $0.00132
+0.11%
$263,241 $32,322
Jun 17, 3 PM $0.00132
+0.19%
$263,331 $32,271