Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00182
-0.60%
$363,884 $37,269
Apr 17, 2026 $0.00183
+0.76%
$366,089 $35,576
Apr 16, 2026 $0.00181
+2.18%
$362,947 $35,108
Apr 15, 2026 $0.00178
-1.24%
$355,559 $34,101
Apr 14, 2026 $0.0018
+1.28%
$360,039 $33,225
Apr 13, 2026 $0.00178
+2.46%
$355,127 $33,507
Apr 12, 2026 $0.00173
-3.17%
$346,608 $31,941
Apr 11, 2026 $0.00179
+1.70%
$357,944 $33,886
Apr 10, 2026 $0.00176
+0.24%
$351,948 $33,937
Apr 9, 2026 $0.00176
-0.93%
$351,110 $36,809
Apr 8, 2026 $0.00177
-0.50%
$354,234 $36,718
Apr 7, 2026 $0.00178
+1.05%
$356,019 $33,529
Apr 6, 2026 $0.00176
+1.87%
$352,701 $37,477
Apr 5, 2026 $0.00173
-0.69%
$346,233 $36,209
Apr 4, 2026 $0.00174
+0.23%
$349,000 $33,867
Apr 3, 2026 $0.00174
-3.48%
$348,249 $40,940
Apr 2, 2026 $0.0018
-1.24%
$360,800 $40,267
Apr 1, 2026 $0.00183
-0.69%
$365,137 $30,837
Mar 31, 2026 $0.00184
-1.07%
$367,674 $17,915
Mar 30, 2026 $0.00186
-1.33%
$371,278 $42,341
Mar 29, 2026 $0.00188
-1.29%
$376,264 $40,672
Mar 28, 2026 $0.00191
-0.45%
$381,182 $36,913
Mar 27, 2026 $0.00191
-0.22%
$382,723 $35,692
Mar 26, 2026 $0.00192
-5.61%
$383,544 $36,696
Mar 25, 2026 $0.00203
+1.95%
$406,323 $38,623
Mar 24, 2026 $0.00199
-0.34%
$398,716 $33,868
Mar 23, 2026 $0.002
+0.92%
$399,723 $43,576
Mar 22, 2026 $0.00198
-1.64%
$396,097 $40,348
Mar 21, 2026 $0.00201
-0.25%
$402,790 $33,492
Mar 20, 2026 $0.00202
+1.70%
$403,813 $35,138
Mar 19, 2026 $0.00199
-3.68%
$397,047 $34,638
Mar 18, 2026 $0.00206
-2.49%
$412,221 $35,972
Mar 17, 2026 $0.00211
-0.07%
$422,755 $42,053
Mar 16, 2026 $0.00213
+2.80%
$423,250 $37,103
Mar 15, 2026 $0.00207
+1.55%
$414,035 $33,929
Mar 14, 2026 $0.00204
-0.57%
$407,724 $35,879
Mar 13, 2026 $0.00205
+1.06%
$410,438 $40,494
Mar 12, 2026 $0.00203
-0.79%
$406,807 $40,680
Mar 11, 2026 $0.00205
+0.65%
$410,027 $41,233
Mar 10, 2026 $0.00203
+1.25%
$405,387 $44,170
Mar 9, 2026 $0.002
+1.09%
$400,386 $44,081
Mar 8, 2026 $0.00198
+0.12%
$396,069 $41,761
Mar 7, 2026 $0.00198
-1.51%
$395,391 $39,895
Mar 6, 2026 $0.00201
-1.42%
$401,075 $38,167
Mar 5, 2026 $0.00203
-1.83%
$406,865 $41,062
Mar 4, 2026 $0.00208
+4.95%
$415,196 $38,747
Mar 3, 2026 $0.00198
-0.77%
$395,603 $41,145
Mar 2, 2026 $0.00199
+1.94%
$398,137 $40,615
Mar 1, 2026 $0.00196
+1.69%
$391,124 $39,559
Feb 28, 2026 $0.00192
-0.48%
$385,000 $36,429