Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00406
-0.47%
$ 811,800 $ 3,385
Jan 10, 2026 $ 0.00408
-0.02%
$ 815,600 $ 3,487
Jan 9, 2026 $ 0.00408
-0.34%
$ 815,800 $ 3,667
Jan 8, 2026 $ 0.00409
-0.07%
$ 818,600 $ 3,644
Jan 7, 2026 $ 0.0041
-1.30%
$ 819,200 $ 3,692
Jan 6, 2026 $ 0.00415
+1.79%
$ 830,000 $ 3,621
Jan 5, 2026 $ 0.00408
+0.05%
$ 815,400 $ 3,539
Jan 4, 2026 $ 0.00407
+1.98%
$ 815,000 $ 3,356
Jan 3, 2026 $ 0.004
+0.00%
$ 799,200 $ 3,296
Jan 2, 2026 $ 0.004
+7.62%
$ 799,200 $ 3,458
Jan 1, 2026 $ 0.00371
-0.05%
$ 742,600 $ 3,057
Dec 31, 2025 $ 0.00371
-4.28%
$ 743,000 $ 3,281
Dec 30, 2025 $ 0.00388
+0.81%
$ 776,000 $ 3,375
Dec 29, 2025 $ 0.00379
+2.02%
$ 769,800 $ 3,177
Dec 28, 2025 $ 0.00372
+0.00%
$ 743,400 $ 3,112
Dec 27, 2025 $ 0.00372
+0.03%
$ 743,400 $ 3,063
Dec 26, 2025 $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 25, 2025 $ 0.00372
-0.48%
$ 743,400 $ 3,147
Dec 24, 2025 $ 0.00378
-1.15%
$ 747,200 $ 3,237
Dec 23, 2025 $ 0.00383
-4.28%
$ 765,600 $ 3,213
Dec 22, 2025 $ 0.004
+4.99%
$ 799,800 $ 3,573
Dec 21, 2025 $ 0.00381
+1.55%
$ 761,800 $ 3,298
Dec 20, 2025 $ 0.00375
-2.75%
$ 750,200 $ 3,309
Dec 19, 2025 $ 0.00386
+0.21%
$ 771,400 $ 3,384
Dec 18, 2025 $ 0.00385
-0.23%
$ 769,800 $ 3,447
Dec 17, 2025 $ 0.00386
+29.64%
$ 771,600 $ 3,387
Dec 16, 2025 $ 0.00297
-0.54%
$ 594,800 $ 2,853
Dec 15, 2025 $ 0.00298
-4.18%
$ 593,000 $ 2,646
Dec 14, 2025 $ 0.00311
-2.33%
$ 621,600 $ 2,743
Dec 13, 2025 $ 0.00318
+0.98%
$ 636,400 $ 2,733
Dec 12, 2025 $ 0.00315
-1.75%
$ 630,200 $ 2,764
Dec 11, 2025 $ 0.00321
-3.98%
$ 641,400 $ 3,110
Dec 10, 2025 $ 0.00334
-1.47%
$ 668,000 $ 2,965
Dec 9, 2025 $ 0.00339
-14.67%
$ 678,000 $ 3,108
Dec 8, 2025 $ 0.00397
-1.10%
$ 794,600 $ 3,594
Dec 7, 2025 $ 0.00402
+0.12%
$ 803,400 $ 3,694
Dec 6, 2025 $ 0.00401
-3.56%
$ 802,400 $ 4,970
Dec 5, 2025 $ 0.00416
-6.26%
$ 832,000 $ 7,292
Dec 4, 2025 $ 0.00446
+10.80%
$ 892,400 $ 10,732
Dec 3, 2025 $ 0.00403
-1.47%
$ 805,400 $ 3,492
Dec 2, 2025 $ 0.00409
+0.49%
$ 817,400 $ 4,035
Dec 1, 2025 $ 0.00407
-27.48%
$ 813,400 $ 4,306
Nov 30, 2025 $ 0.00561
+0.54%
$ 1.12 million $ 4,993
Nov 29, 2025 $ 0.00558
-2.35%
$ 1.12 million $ 4,817
Nov 28, 2025 $ 0.00571
-0.03%
$ 1.14 million $ 5,571
Nov 27, 2025 $ 0.00571
-13.76%
$ 1.14 million $ 5,123
Nov 26, 2025 $ 0.00662
+0.58%
$ 1.32 million $ 5,716
Nov 25, 2025 $ 0.00656
-3.41%
$ 1.32 million $ 6,182
Nov 24, 2025 $ 0.0068
+0.22%
$ 1.36 million $ 5,899
Nov 23, 2025 $ 0.00568
-29.50%
$ 1.14 million $ 9,060