Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00199
+1.94%
$ 398,137 $ 40,615
Mar 1, 2026 $ 0.00196
+1.69%
$ 391,124 $ 39,559
Feb 28, 2026 $ 0.00192
-0.48%
$ 385,000 $ 36,429
Feb 27, 2026 $ 0.00193
-0.02%
$ 386,862 $ 37,394
Feb 26, 2026 $ 0.00193
-1.50%
$ 386,952 $ 35,049
Feb 25, 2026 $ 0.00196
+4.41%
$ 392,839 $ 34,241
Feb 24, 2026 $ 0.00188
-1.04%
$ 376,239 $ 34,764
Feb 23, 2026 $ 0.0019
-3.38%
$ 380,181 $ 35,428
Feb 22, 2026 $ 0.00197
+1.80%
$ 394,205 $ 34,496
Feb 21, 2026 $ 0.00194
+0.62%
$ 387,305 $ 34,107
Feb 20, 2026 $ 0.00192
+2.44%
$ 384,725 $ 35,713
Feb 19, 2026 $ 0.00188
-0.06%
$ 375,743 $ 33,893
Feb 18, 2026 $ 0.00188
-1.40%
$ 376,332 $ 31,634
Feb 17, 2026 $ 0.00191
-3.29%
$ 381,247 $ 35,288
Feb 16, 2026 $ 0.00197
+1.41%
$ 394,200 $ 35,852
Feb 15, 2026 $ 0.00194
-1.23%
$ 388,723 $ 35,886
Feb 14, 2026 $ 0.00197
+2.13%
$ 393,574 $ 34,699
Feb 13, 2026 $ 0.00193
+2.36%
$ 385,903 $ 34,615
Feb 12, 2026 $ 0.00189
-1.76%
$ 377,013 $ 34,521
Feb 11, 2026 $ 0.00192
-1.13%
$ 383,780 $ 34,298
Feb 10, 2026 $ 0.00194
-2.62%
$ 387,439 $ 36,298
Feb 9, 2026 $ 0.00199
-4.52%
$ 397,852 $ 33,345
Feb 8, 2026 $ 0.00208
+1.14%
$ 416,699 $ 32,488
Feb 7, 2026 $ 0.00206
-1.53%
$ 411,284 $ 33,483
Feb 6, 2026 $ 0.00209
+5.89%
$ 418,061 $ 35,054
Feb 5, 2026 $ 0.00198
-11.68%
$ 396,377 $ 36,505
Feb 4, 2026 $ 0.00224
-9.99%
$ 448,795 $ 32,721
Feb 3, 2026 $ 0.00248
-2.80%
$ 496,788 $ 33,968
Feb 2, 2026 $ 0.00256
+4.54%
$ 511,080 $ 35,816
Feb 1, 2026 $ 0.00246
-6.01%
$ 491,120 $ 33,259
Jan 31, 2026 $ 0.00262
-8.27%
$ 523,830 $ 33,828
Jan 30, 2026 $ 0.00286
+0.52%
$ 571,042 $ 38,393
Jan 29, 2026 $ 0.00284
-2.91%
$ 567,385 $ 40,820
Jan 28, 2026 $ 0.00292
+0.51%
$ 584,419 $ 55,202
Jan 27, 2026 $ 0.00291
+3.36%
$ 581,437 $ 55,671
Jan 26, 2026 $ 0.0028
-4.37%
$ 559,156 $ 54,209
Jan 25, 2026 $ 0.00292
-3.09%
$ 583,764 $ 58,125
Jan 24, 2026 $ 0.00301
-0.06%
$ 602,408 $ 54,492
Jan 23, 2026 $ 0.00302
-0.09%
$ 603,148 $ 53,117
Jan 22, 2026 $ 0.00302
-1.41%
$ 603,684 $ 61,736
Jan 21, 2026 $ 0.00306
-19.20%
$ 612,314 $ 72,120
Jan 20, 2026 $ 0.00379
-5.35%
$ 757,800 $ 3,502
Jan 19, 2026 $ 0.00402
-0.35%
$ 803,200 $ 3,599
Jan 18, 2026 $ 0.00403
+0.47%
$ 805,800 $ 3,517
Jan 17, 2026 $ 0.00401
-1.21%
$ 802,000 $ 3,638
Jan 16, 2026 $ 0.00406
+3.75%
$ 811,800 $ 3,617
Jan 15, 2026 $ 0.00392
-3.99%
$ 783,804 $ 7,494
Jan 14, 2026 $ 0.00408
+0.12%
$ 816,400 $ 3,523
Jan 13, 2026 $ 0.00408
+0.84%
$ 815,400 $ 3,598
Jan 12, 2026 $ 0.00404
-0.39%
$ 808,600 $ 3,678