Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00143
+2.65%
$285,187 $30,395
Jun 6, 2026 $0.00139
-1.53%
$277,826 $18,779
Jun 5, 2026 $0.00141
-1.68%
$282,514 $37,019
Jun 4, 2026 $0.00144
-1.36%
$287,718 $35,388
Jun 3, 2026 $0.00146
-0.16%
$291,675 $37,978
Jun 2, 2026 $0.00146
-3.50%
$292,338 $36,219
Jun 1, 2026 $0.00152
-3.10%
$303,484 $36,772
May 31, 2026 $0.00157
-2.66%
$313,199 $39,132
May 30, 2026 $0.00161
+9.37%
$321,767 $36,453
May 29, 2026 $0.00147
+0.99%
$294,136 $33,779
May 28, 2026 $0.00146
-1.64%
$291,614 $32,120
May 27, 2026 $0.00148
-2.14%
$296,484 $31,823
May 26, 2026 $0.00151
-2.31%
$302,976 $33,101
May 25, 2026 $0.00155
+1.63%
$310,109 $33,816
May 24, 2026 $0.00153
-0.43%
$305,138 $33,415
May 23, 2026 $0.00154
-0.98%
$306,443 $33,743
May 22, 2026 $0.00155
+1.88%
$311,159 $34,502
May 21, 2026 $0.00152
+0.00%
$304,999 $33,076
May 20, 2026 $0.00153
+1.44%
$305,003 $34,018
May 19, 2026 $0.0015
-0.42%
$300,682 $33,106
May 18, 2026 $0.00151
+0.50%
$302,138 $34,403
May 17, 2026 $0.00151
-1.00%
$301,033 $36,182
May 16, 2026 $0.00152
-2.03%
$304,088 $40,942
May 15, 2026 $0.00155
-1.03%
$310,928 $34,831
May 14, 2026 $0.00157
-0.74%
$314,347 $33,387
May 13, 2026 $0.00158
+1.40%
$316,337 $35,804
May 12, 2026 $0.00156
-3.26%
$312,151 $34,486
May 11, 2026 $0.00161
-0.47%
$322,514 $35,287
May 10, 2026 $0.00162
+3.72%
$324,097 $34,448
May 9, 2026 $0.00156
+1.10%
$312,317 $35,258
May 8, 2026 $0.00154
+0.36%
$308,420 $38,023
May 7, 2026 $0.00154
-1.01%
$307,662 $35,939
May 6, 2026 $0.00156
-1.43%
$311,150 $42,759
May 5, 2026 $0.00158
+0.13%
$315,468 $33,793
May 4, 2026 $0.00158
-0.34%
$315,561 $36,498
May 3, 2026 $0.00158
+1.38%
$316,469 $32,574
May 2, 2026 $0.00156
-1.07%
$311,966 $33,636
May 1, 2026 $0.00158
-0.52%
$315,348 $32,014
Apr 30, 2026 $0.00158
-2.16%
$316,617 $34,354
Apr 29, 2026 $0.00162
-1.91%
$323,600 $33,372
Apr 28, 2026 $0.00165
-0.51%
$329,529 $33,047
Apr 27, 2026 $0.00166
-2.50%
$331,766 $35,165
Apr 26, 2026 $0.0017
-0.38%
$339,908 $33,051
Apr 25, 2026 $0.00171
-1.67%
$341,026 $34,421
Apr 24, 2026 $0.00173
-0.21%
$346,395 $37,333
Apr 23, 2026 $0.00173
-2.15%
$346,764 $34,550
Apr 22, 2026 $0.00177
+0.23%
$354,200 $34,891
Apr 21, 2026 $0.00177
-1.41%
$353,747 $37,018
Apr 20, 2026 $0.00179
+1.61%
$358,981 $35,332
Apr 19, 2026 $0.00176
-3.01%
$352,917 $36,959