Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00156
-1.07%
$ 311,966 $ 33,636
May 1, 2026 $ 0.00158
-0.52%
$ 315,348 $ 32,014
Apr 30, 2026 $ 0.00158
-2.16%
$ 316,617 $ 34,354
Apr 29, 2026 $ 0.00162
-1.91%
$ 323,600 $ 33,372
Apr 28, 2026 $ 0.00165
-0.51%
$ 329,529 $ 33,047
Apr 27, 2026 $ 0.00166
-2.50%
$ 331,766 $ 35,165
Apr 26, 2026 $ 0.0017
-0.38%
$ 339,908 $ 33,051
Apr 25, 2026 $ 0.00171
-1.67%
$ 341,026 $ 34,421
Apr 24, 2026 $ 0.00173
-0.21%
$ 346,395 $ 37,333
Apr 23, 2026 $ 0.00173
-2.15%
$ 346,764 $ 34,550
Apr 22, 2026 $ 0.00177
+0.23%
$ 354,200 $ 34,891
Apr 21, 2026 $ 0.00177
-1.41%
$ 353,747 $ 37,018
Apr 20, 2026 $ 0.00179
+1.61%
$ 358,981 $ 35,332
Apr 19, 2026 $ 0.00176
-3.01%
$ 352,917 $ 36,959
Apr 18, 2026 $ 0.00182
-0.60%
$ 363,884 $ 37,269
Apr 17, 2026 $ 0.00183
+0.76%
$ 366,089 $ 35,576
Apr 16, 2026 $ 0.00181
+2.18%
$ 362,947 $ 35,108
Apr 15, 2026 $ 0.00178
-1.24%
$ 355,559 $ 34,101
Apr 14, 2026 $ 0.0018
+1.28%
$ 360,039 $ 33,225
Apr 13, 2026 $ 0.00178
+2.46%
$ 355,127 $ 33,507
Apr 12, 2026 $ 0.00173
-3.17%
$ 346,608 $ 31,941
Apr 11, 2026 $ 0.00179
+1.70%
$ 357,944 $ 33,886
Apr 10, 2026 $ 0.00176
+0.24%
$ 351,948 $ 33,937
Apr 9, 2026 $ 0.00176
-0.93%
$ 351,110 $ 36,809
Apr 8, 2026 $ 0.00177
-0.50%
$ 354,234 $ 36,718
Apr 7, 2026 $ 0.00178
+1.05%
$ 356,019 $ 33,529
Apr 6, 2026 $ 0.00176
+1.87%
$ 352,701 $ 37,477
Apr 5, 2026 $ 0.00173
-0.69%
$ 346,233 $ 36,209
Apr 4, 2026 $ 0.00174
+0.23%
$ 349,000 $ 33,867
Apr 3, 2026 $ 0.00174
-3.48%
$ 348,249 $ 40,940
Apr 2, 2026 $ 0.0018
-1.24%
$ 360,800 $ 40,267
Apr 1, 2026 $ 0.00183
-0.69%
$ 365,137 $ 30,837
Mar 31, 2026 $ 0.00184
-1.07%
$ 367,674 $ 17,915
Mar 30, 2026 $ 0.00186
-1.33%
$ 371,278 $ 42,341
Mar 29, 2026 $ 0.00188
-1.29%
$ 376,264 $ 40,672
Mar 28, 2026 $ 0.00191
-0.45%
$ 381,182 $ 36,913
Mar 27, 2026 $ 0.00191
-0.22%
$ 382,723 $ 35,692
Mar 26, 2026 $ 0.00192
-5.61%
$ 383,544 $ 36,696
Mar 25, 2026 $ 0.00203
+1.95%
$ 406,323 $ 38,623
Mar 24, 2026 $ 0.00199
-0.34%
$ 398,716 $ 33,868
Mar 23, 2026 $ 0.002
+0.92%
$ 399,723 $ 43,576
Mar 22, 2026 $ 0.00198
-1.64%
$ 396,097 $ 40,348
Mar 21, 2026 $ 0.00201
-0.25%
$ 402,790 $ 33,492
Mar 20, 2026 $ 0.00202
+1.70%
$ 403,813 $ 35,138
Mar 19, 2026 $ 0.00199
-3.68%
$ 397,047 $ 34,638
Mar 18, 2026 $ 0.00206
-2.49%
$ 412,221 $ 35,972
Mar 17, 2026 $ 0.00211
-0.07%
$ 422,755 $ 42,053
Mar 16, 2026 $ 0.00213
+2.80%
$ 423,250 $ 37,103
Mar 15, 2026 $ 0.00207
+1.55%
$ 414,035 $ 33,929
Mar 14, 2026 $ 0.00204
-0.57%
$ 407,724 $ 35,879