Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2 AM $0.00117
+0.43%
$233,800 $28,186
Jul 25, 1 AM $0.00117
-0.09%
$233,000 $28,446
Jul 25, 12 AM $0.00116
-0.09%
$232,600 $28,124
Jul 24, 11 PM $0.00116
+0.00%
$232,600 $27,951
Jul 24, 10 PM $0.00116
+0.09%
$232,600 $27,968
Jul 24, 9 PM $0.00116
+0.26%
$232,600 $27,669
Jul 24, 8 PM $0.00116
+0.17%
$231,800 $27,261
Jul 24, 7 PM $0.00116
-0.26%
$231,200 $27,293
Jul 24, 6 PM $0.00116
+0.09%
$231,600 $27,568
Jul 24, 5 PM $0.00116
+0.00%
$231,200 $28,637
Jul 24, 4 PM $0.00116
-0.09%
$231,800 $29,115
Jul 24, 3 PM $0.00116
+0.17%
$232,400 $29,610
Jul 24, 2 PM $0.00116
-0.43%
$232,200 $30,056
Jul 24, 1 PM $0.00117
-0.34%
$233,000 $30,367
Jul 24, 12 PM $0.00117
-0.26%
$233,800 $30,700
Jul 24, 11 AM $0.00117
+0.00%
$234,200 $30,265
Jul 24, 10 AM $0.00117
+0.09%
$234,400 $29,785
Jul 24, 9 AM $0.00117
+0.00%
$234,400 $29,699
Jul 24, 8 AM $0.00117
+0.09%
$234,200 $29,279
Jul 24, 7 AM $0.00117
-0.17%
$234,000 $29,270
Jul 24, 6 AM $0.00117
-0.09%
$234,200 $29,206
Jul 24, 5 AM $0.00117
-0.09%
$234,200 $29,275
Jul 24, 4 AM $0.00117
+0.00%
$234,400 $29,481
Jul 24, 3 AM $0.00117
+0.00%
$234,400 $28,978
Jul 24, 2 AM $0.00117
-0.09%
$234,200 $29,202
Jul 24, 1 AM $0.00117
+0.00%
$234,400 $29,198
Jul 24, 12 AM $0.00117
-0.09%
$234,200 $29,664
Jul 23, 11 PM $0.00117
-0.09%
$234,200 $30,355
Jul 23, 10 PM $0.00117
-0.51%
$234,200 $31,324
Jul 23, 9 PM $0.00118
-0.08%
$235,400 $31,152
Jul 23, 8 PM $0.00118
+0.08%
$235,600 $31,222
Jul 23, 7 PM $0.00118
-0.08%
$235,400 $31,619
Jul 23, 6 PM $0.00118
+0.00%
$235,800 $31,472
Jul 23, 5 PM $0.00118
+0.08%
$235,800 $30,509
Jul 23, 4 PM $0.00118
+0.17%
$235,800 $30,289
Jul 23, 3 PM $0.00118
+0.08%
$235,800 $30,574
Jul 23, 2 PM $0.00118
-0.08%
$235,600 $30,348
Jul 23, 1 PM $0.00118
-0.17%
$235,600 $30,121
Jul 23, 12 PM $0.00118
-0.17%
$236,400 $30,280
Jul 23, 11 AM $0.00118
+0.00%
$236,800 $30,667
Jul 23, 10 AM $0.00118
-0.08%
$236,800 $31,307
Jul 23, 9 AM $0.00119
+0.00%
$237,000 $32,227
Jul 23, 8 AM $0.00119
+0.08%
$237,200 $32,781
Jul 23, 7 AM $0.00119
-0.08%
$237,200 $33,099
Jul 23, 6 AM $0.00119
+0.08%
$237,600 $32,948
Jul 23, 5 AM $0.00119
+0.08%
$237,600 $32,817
Jul 23, 4 AM $0.00119
+0.08%
$237,600 $32,238
Jul 23, 3 AM $0.00119
+0.00%
$237,800 $31,907
Jul 23, 2 AM $0.00119
-0.08%
$237,600 $31,485
Jul 23, 1 AM $0.00119
+0.08%
$237,800 $31,326