Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00128
+0.39%
$ 256,487 $ 31,564
Jun 19, 3 PM $ 0.00128
+0.08%
$ 256,058 $ 31,289
Jun 19, 2 PM $ 0.00128
+0.08%
$ 256,042 $ 31,759
Jun 19, 1 PM $ 0.00128
-0.06%
$ 255,649 $ 31,600
Jun 19, 12 PM $ 0.00128
-0.07%
$ 255,798 $ 31,444
Jun 19, 11 AM $ 0.00128
-0.15%
$ 255,613 $ 31,575
Jun 19, 10 AM $ 0.00128
+0.08%
$ 255,813 $ 31,499
Jun 19, 9 AM $ 0.00128
-0.30%
$ 256,339 $ 31,473
Jun 19, 8 AM $ 0.00128
+0.01%
$ 256,555 $ 31,408
Jun 19, 7 AM $ 0.00129
+0.21%
$ 257,087 $ 31,290
Jun 19, 6 AM $ 0.00128
-0.15%
$ 256,532 $ 31,297
Jun 19, 5 AM $ 0.00128
+0.01%
$ 256,741 $ 31,209
Jun 19, 4 AM $ 0.00128
+0.19%
$ 256,904 $ 31,014
Jun 19, 3 AM $ 0.00128
+0.14%
$ 256,800 $ 30,935
Jun 19, 2 AM $ 0.00128
+0.30%
$ 256,451 $ 30,615
Jun 19, 1 AM $ 0.00128
-0.06%
$ 255,872 $ 30,587
Jun 19, 12 AM $ 0.00128
+0.21%
$ 256,022 $ 30,813
Jun 18, 11 PM $ 0.00128
-0.37%
$ 255,483 $ 31,310
Jun 18, 10 PM $ 0.00128
-0.14%
$ 256,419 $ 31,131
Jun 18, 9 PM $ 0.00128
+0.15%
$ 256,419 $ 32,028
Jun 18, 8 PM $ 0.00128
-0.20%
$ 255,668 $ 32,254
Jun 18, 7 PM $ 0.00128
+0.48%
$ 256,184 $ 31,955
Jun 18, 6 PM $ 0.00128
+0.00%
$ 255,112 $ 31,472
Jun 18, 5 PM $ 0.00128
-0.22%
$ 255,111 $ 32,335
Jun 18, 4 PM $ 0.00128
+0.14%
$ 255,667 $ 32,932
Jun 18, 3 PM $ 0.00129
-0.77%
$ 257,924 $ 33,266
Jun 18, 2 PM $ 0.0013
-0.07%
$ 259,928 $ 33,144
Jun 18, 1 PM $ 0.0013
+0.16%
$ 260,292 $ 33,182
Jun 18, 12 PM $ 0.0013
-0.31%
$ 259,053 $ 33,262
Jun 18, 11 AM $ 0.0013
-0.07%
$ 259,851 $ 32,908
Jun 18, 10 AM $ 0.0013
-0.28%
$ 259,295 $ 32,890
Jun 18, 9 AM $ 0.0013
+0.36%
$ 260,023 $ 32,865
Jun 18, 8 AM $ 0.0013
+0.07%
$ 259,095 $ 32,933
Jun 18, 7 AM $ 0.0013
+0.03%
$ 259,281 $ 32,953
Jun 18, 6 AM $ 0.00129
-0.07%
$ 258,909 $ 33,073
Jun 18, 5 AM $ 0.0013
+0.14%
$ 259,093 $ 32,779
Jun 18, 4 AM $ 0.0013
-0.45%
$ 259,092 $ 32,824
Jun 18, 3 AM $ 0.0013
-0.07%
$ 260,829 $ 32,883
Jun 18, 2 AM $ 0.0013
-0.29%
$ 260,645 $ 33,102
Jun 18, 1 AM $ 0.00131
+0.28%
$ 261,022 $ 33,199
Jun 18, 12 AM $ 0.0013
+0.36%
$ 260,099 $ 33,078
Jun 17, 11 PM $ 0.0013
+0.07%
$ 259,908 $ 32,951
Jun 17, 10 PM $ 0.0013
-0.28%
$ 259,724 $ 32,921
Jun 17, 9 PM $ 0.00131
+0.07%
$ 262,298 $ 32,007
Jun 17, 8 PM $ 0.00131
-0.14%
$ 262,121 $ 32,083
Jun 17, 7 PM $ 0.00131
-0.27%
$ 262,129 $ 32,050
Jun 17, 6 PM $ 0.00131
-0.36%
$ 262,655 $ 32,242
Jun 17, 5 PM $ 0.00132
+0.07%
$ 263,056 $ 32,204
Jun 17, 4 PM $ 0.00132
+0.11%
$ 263,241 $ 32,322
Jun 17, 3 PM $ 0.00132
+0.19%
$ 263,331 $ 32,271