Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.00117
+0.43%
$233,800 $28,186
Jul 25, 1 AM $0.00117
-0.09%
$233,000 $28,446
Jul 25, 12 AM $0.00116
-0.09%
$232,600 $28,124
Jul 24, 11 PM $0.00116
+0.00%
$232,600 $27,951
Jul 24, 10 PM $0.00116
+0.09%
$232,600 $27,968
Jul 24, 9 PM $0.00116
+0.26%
$232,600 $27,669
Jul 24, 8 PM $0.00116
+0.17%
$231,800 $27,261
Jul 24, 7 PM $0.00116
-0.26%
$231,200 $27,293
Jul 24, 6 PM $0.00116
+0.09%
$231,600 $27,568
Jul 24, 5 PM $0.00116
+0.00%
$231,200 $28,637
Jul 24, 4 PM $0.00116
-0.09%
$231,800 $29,115
Jul 24, 3 PM $0.00116
+0.17%
$232,400 $29,610
Jul 24, 2 PM $0.00116
-0.43%
$232,200 $30,056
Jul 24, 1 PM $0.00117
-0.34%
$233,000 $30,367
Jul 24, 12 PM $0.00117
-0.26%
$233,800 $30,700
Jul 24, 11 AM $0.00117
+0.00%
$234,200 $30,265
Jul 24, 10 AM $0.00117
+0.09%
$234,400 $29,785
Jul 24, 9 AM $0.00117
+0.00%
$234,400 $29,699
Jul 24, 8 AM $0.00117
+0.09%
$234,200 $29,279
Jul 24, 7 AM $0.00117
-0.17%
$234,000 $29,270
Jul 24, 6 AM $0.00117
-0.09%
$234,200 $29,206
Jul 24, 5 AM $0.00117
-0.09%
$234,200 $29,275
Jul 24, 4 AM $0.00117
+0.00%
$234,400 $29,481
Jul 24, 3 AM $0.00117
+0.00%
$234,400 $28,978
Jul 24, 2 AM $0.00117
-0.09%
$234,200 $29,202
Jul 24, 1 AM $0.00117
+0.00%
$234,400 $29,198
Jul 24, 12 AM $0.00117
-0.09%
$234,200 $29,664
Jul 23, 11 PM $0.00117
-0.09%
$234,200 $30,355
Jul 23, 10 PM $0.00117
-0.51%
$234,200 $31,324
Jul 23, 9 PM $0.00118
-0.08%
$235,400 $31,152
Jul 23, 8 PM $0.00118
+0.08%
$235,600 $31,222
Jul 23, 7 PM $0.00118
-0.08%
$235,400 $31,619
Jul 23, 6 PM $0.00118
+0.00%
$235,800 $31,472
Jul 23, 5 PM $0.00118
+0.08%
$235,800 $30,509
Jul 23, 4 PM $0.00118
+0.17%
$235,800 $30,289
Jul 23, 3 PM $0.00118
+0.08%
$235,800 $30,574
Jul 23, 2 PM $0.00118
-0.08%
$235,600 $30,348
Jul 23, 1 PM $0.00118
-0.17%
$235,600 $30,121
Jul 23, 12 PM $0.00118
-0.17%
$236,400 $30,280
Jul 23, 11 AM $0.00118
+0.00%
$236,800 $30,667
Jul 23, 10 AM $0.00118
-0.08%
$236,800 $31,307
Jul 23, 9 AM $0.00119
+0.00%
$237,000 $32,227
Jul 23, 8 AM $0.00119
+0.08%
$237,200 $32,781
Jul 23, 7 AM $0.00119
-0.08%
$237,200 $33,099
Jul 23, 6 AM $0.00119
+0.08%
$237,600 $32,948
Jul 23, 5 AM $0.00119
+0.08%
$237,600 $32,817
Jul 23, 4 AM $0.00119
+0.08%
$237,600 $32,238
Jul 23, 3 AM $0.00119
+0.00%
$237,800 $31,907
Jul 23, 2 AM $0.00119
-0.08%
$237,600 $31,485
Jul 23, 1 AM $0.00119
+0.08%
$237,800 $31,326