Xend Real World Asset Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00177
-0.14%
$ 353,722 $ 35,591
Apr 19, 2 PM $ 0.00177
-0.15%
$ 354,418 $ 35,375
Apr 19, 1 PM $ 0.00177
+0.02%
$ 354,964 $ 34,788
Apr 19, 12 PM $ 0.00177
+0.03%
$ 354,894 $ 35,162
Apr 19, 11 AM $ 0.00177
-0.05%
$ 354,800 $ 35,542
Apr 19, 10 AM $ 0.00178
+0.03%
$ 355,347 $ 35,627
Apr 19, 9 AM $ 0.00178
-0.12%
$ 355,252 $ 36,354
Apr 19, 8 AM $ 0.00178
-0.02%
$ 355,688 $ 36,223
Apr 19, 7 AM $ 0.00178
+0.28%
$ 355,777 $ 36,353
Apr 19, 6 AM $ 0.00177
-0.94%
$ 354,793 $ 36,382
Apr 19, 5 AM $ 0.00179
-0.30%
$ 358,348 $ 36,086
Apr 19, 4 AM $ 0.0018
-0.30%
$ 359,435 $ 35,776
Apr 19, 3 AM $ 0.0018
-0.13%
$ 360,155 $ 36,267
Apr 19, 2 AM $ 0.0018
-0.89%
$ 360,806 $ 36,433
Apr 19, 1 AM $ 0.00182
-0.06%
$ 364,034 $ 36,846
Apr 19, 12 AM $ 0.00182
+0.05%
$ 364,068 $ 36,751
Apr 18, 11 PM $ 0.00182
-0.05%
$ 363,884 $ 37,269
Apr 18, 10 PM $ 0.00182
+0.00%
$ 364,066 $ 37,581
Apr 18, 9 PM $ 0.00182
+0.05%
$ 364,066 $ 37,983
Apr 18, 8 PM $ 0.00182
+0.00%
$ 363,882 $ 38,149
Apr 18, 7 PM $ 0.00182
+0.05%
$ 364,066 $ 38,133
Apr 18, 6 PM $ 0.00182
+0.00%
$ 363,881 $ 38,486
Apr 18, 5 PM $ 0.00182
+0.10%
$ 364,065 $ 38,621
Apr 18, 4 PM $ 0.00182
+0.00%
$ 363,330 $ 38,552
Apr 18, 3 PM $ 0.00182
-0.25%
$ 363,514 $ 38,319
Apr 18, 2 PM $ 0.00182
+0.40%
$ 364,800 $ 37,930
Apr 18, 1 PM $ 0.00182
-0.21%
$ 363,699 $ 38,013
Apr 18, 12 PM $ 0.00182
-0.15%
$ 364,466 $ 38,075
Apr 18, 11 AM $ 0.00183
-0.45%
$ 365,084 $ 37,761
Apr 18, 10 AM $ 0.00183
-0.26%
$ 366,732 $ 37,719
Apr 18, 9 AM $ 0.00184
+0.04%
$ 367,860 $ 37,077
Apr 18, 8 AM $ 0.00184
-0.08%
$ 367,713 $ 36,960
Apr 18, 7 AM $ 0.00184
+0.00%
$ 367,817 $ 36,518
Apr 18, 6 AM $ 0.00184
+0.08%
$ 367,852 $ 35,984
Apr 18, 5 AM $ 0.00184
+0.40%
$ 367,547 $ 35,906
Apr 18, 4 AM $ 0.00183
-0.05%
$ 365,723 $ 35,938
Apr 18, 3 AM $ 0.00183
+0.05%
$ 365,906 $ 35,489
Apr 18, 2 AM $ 0.00183
+0.05%
$ 365,725 $ 35,315
Apr 18, 1 AM $ 0.00183
-0.10%
$ 365,543 $ 35,379
Apr 18, 12 AM $ 0.00183
-0.05%
$ 365,906 $ 35,609
Apr 17, 11 PM $ 0.00183
+0.05%
$ 366,089 $ 35,576
Apr 17, 10 PM $ 0.00183
+0.00%
$ 365,905 $ 36,055
Apr 17, 9 PM $ 0.00183
-0.01%
$ 366,087 $ 36,254
Apr 17, 8 PM $ 0.00183
+0.16%
$ 366,322 $ 36,343
Apr 17, 7 PM $ 0.00183
+0.03%
$ 365,739 $ 36,324
Apr 17, 6 PM $ 0.00183
-0.13%
$ 365,818 $ 36,080
Apr 17, 5 PM $ 0.00183
+0.00%
$ 366,304 $ 36,567
Apr 17, 4 PM $ 0.00183
+0.00%
$ 366,122 $ 36,271
Apr 17, 3 PM $ 0.00183
-0.05%
$ 366,121 $ 36,576
Apr 17, 2 PM $ 0.00183
-0.05%
$ 366,121 $ 36,420