Coinranking
Xend Real World Asset Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.0146 | +40.01% | ||
| Aug 4 | $0.0103 | +5.57% | ||
| Jul 28 | $0.00978 | -20.17% | ||
| Jul 21 | $0.0121 | +4.59% | ||
| Jul 14 | $0.0112 | +5.66% | ||
| Jul 7 | $0.0107 | +0.53% | ||
| Jun 30 | $0.0106 | +7.63% | ||
| Jun 23 | $0.00975 | -8.45% | ||
| Jun 16 | $0.0116 | -20.60% | ||
| Jun 9 | $0.0146 | -7.11% | ||
| Jun 2 | $0.0159 | +103.90% | ||
| May 26 | $0.00779 | -44.33% | ||
| May 19 | $0.0161 | -7.23% | ||
| May 12 | $0.0169 | -1.81% | ||
| May 5 | $0.0184 | +26.27% | ||
| Apr 28 | $0.0148 | +1.39% | ||
| Apr 21 | $0.0146 | +10.60% | ||
| Apr 14 | $0.0127 | +5.07% | ||
| Apr 7 | $0.0122 | -6.36% | ||
| Mar 31 | $0.0146 | +4.42% | ||
| Mar 24 | $0.0149 | -1.48% | ||
| Mar 17 | $0.0158 | +9.64% | ||
| Mar 10 | $0.0145 | -5.69% | ||
| Mar 3 | $0.0168 | -16.45% | ||
| Feb 24 | $0.0202 | -7.00% | ||
| Feb 17 | $0.0223 | -3.90% | ||
| Feb 10 | $0.0235 | -9.25% | ||
| Feb 3 | $0.0261 | -4.24% | ||
| Jan 27 | $0.0272 | -26.11% | ||
| Jan 20 | $0.0378 | -12.68% | ||
| Jan 13 | $0.0426 | -12.16% | ||
| Jan 6 | $0.0491 | -11.65% | ||
| Dec 30 | $0.0531 | -7.22% | ||
| Dec 23 | $0.0532 | +33.49% | ||
| Dec 16 | $0.0403 | -53.42% | ||
| Dec 9 | $0.0895 | -1.63% | ||
| Dec 2 | $0.0981 | +139.55% | ||
| Nov 25 | $0.0415 | +8.96% | ||
| Nov 18 | $0.0452 | +5.75% | ||
| Nov 11 | $0.0455 | +5.49% | ||
| Nov 4 | $0.042 | +7.93% | ||
| Oct 28 | $0.0389 | -4.57% | ||
| Oct 21 | $0.0412 | -14.24% | ||
| Oct 14 | $0.048 | +5.78% | ||
| Oct 7 | $0.054 | +19.52% | ||
| Sep 30 | $0.0434 | -2.16% | ||
| Sep 23 | $0.0448 | +18.46% | ||
| Sep 16 | $0.0379 | +4.21% | ||
| Sep 9 | $0.0384 | -2.45% | ||
| Sep 2 | $0.0386 | -3.66% | ||