Coinranking
Xend Real World Asset Historical Data
RWA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0148 | +1.39% | ||
| Apr 21 | $ 0.0146 | +10.60% | ||
| Apr 14 | $ 0.0127 | +5.07% | ||
| Apr 7 | $ 0.0122 | -6.36% | ||
| Mar 31 | $ 0.0146 | +4.42% | ||
| Mar 24 | $ 0.0149 | -1.48% | ||
| Mar 17 | $ 0.0158 | +9.64% | ||
| Mar 10 | $ 0.0145 | -5.69% | ||
| Mar 3 | $ 0.0168 | -16.45% | ||
| Feb 24 | $ 0.0202 | -7.00% | ||
| Feb 17 | $ 0.0223 | -3.90% | ||
| Feb 10 | $ 0.0235 | -9.25% | ||
| Feb 3 | $ 0.0261 | -4.24% | ||
| Jan 27 | $ 0.0272 | -26.11% | ||
| Jan 20 | $ 0.0378 | -12.68% | ||
| Jan 13 | $ 0.0426 | -12.16% | ||
| Jan 6 | $ 0.0491 | -11.65% | ||
| Dec 30 | $ 0.0531 | -7.22% | ||
| Dec 23 | $ 0.0532 | +33.49% | ||
| Dec 16 | $ 0.0403 | -53.42% | ||
| Dec 9 | $ 0.0895 | -1.63% | ||
| Dec 2 | $ 0.0981 | +139.55% | ||
| Nov 25 | $ 0.0415 | +8.96% | ||
| Nov 18 | $ 0.0452 | +5.75% | ||
| Nov 11 | $ 0.0455 | +5.49% | ||
| Nov 4 | $ 0.042 | +7.93% | ||
| Oct 28 | $ 0.0389 | -4.57% | ||
| Oct 21 | $ 0.0412 | -14.24% | ||
| Oct 14 | $ 0.048 | +5.78% | ||
| Oct 7 | $ 0.054 | +19.52% | ||
| Sep 30 | $ 0.0434 | -2.16% | ||
| Sep 23 | $ 0.0448 | +18.46% | ||
| Sep 16 | $ 0.0379 | +4.21% | ||
| Sep 9 | $ 0.0384 | -2.45% | ||
| Sep 2 | $ 0.0386 | -3.66% | ||
| Aug 26 | $ 0.0401 | -9.64% | ||
| Aug 19 | $ 0.0451 | +4.57% | ||
| Aug 12 | $ 0.0426 | +1.49% | ||
| Aug 5 | $ 0.0436 | -6.04% | ||
| Jul 29 | $ 0.0502 | -18.08% | ||
| Jul 22 | $ 0.0619 | -10.22% | ||
| Jul 15 | $ 0.0703 | +9.36% | ||
| Jul 8 | $ 0.0624 | +9.22% | ||
| Jul 1 | $ 0.0585 | -21.01% | ||
| Jun 24 | $ 0.0721 | -0.75% | ||
| Jun 17 | $ 0.0756 | -27.00% | ||
| Jun 10 | $ 0.102 | +10.95% | ||
| Jun 3 | $ 0.099 | -21.80% | ||
| May 27 | $ 0.127 | -12.96% | ||
| May 20 | $ 0.149 | -9.54% | ||