Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.00132
+0.06%
$263,395 $32,216
Jun 17, 1 PM $0.00132
+0.22%
$263,240 $31,983
Jun 17, 12 PM $0.00131
-0.06%
$262,653 $32,629
Jun 17, 11 AM $0.00131
-0.14%
$262,809 $32,945
Jun 17, 10 AM $0.00132
+0.21%
$263,179 $33,192
Jun 17, 9 AM $0.00131
-0.02%
$262,625 $33,590
Jun 17, 8 AM $0.00132
-0.06%
$263,056 $33,507
Jun 17, 7 AM $0.00131
-0.07%
$262,844 $33,786
Jun 17, 6 AM $0.00132
+0.00%
$263,029 $33,418
Jun 17, 5 AM $0.00131
-0.14%
$262,660 $33,498
Jun 17, 4 AM $0.00131
-0.07%
$262,844 $33,864
Jun 17, 3 AM $0.00132
-0.07%
$263,028 $33,672
Jun 17, 2 AM $0.00132
+0.28%
$263,213 $33,530
Jun 17, 1 AM $0.00131
+0.06%
$262,287 $33,291
Jun 17, 12 AM $0.00131
+0.02%
$262,153 $33,297
Jun 16, 11 PM $0.00131
-0.14%
$262,100 $33,321
Jun 16, 10 PM $0.00131
-0.07%
$262,471 $33,770
Jun 16, 9 PM $0.00131
-0.08%
$262,287 $33,974
Jun 16, 8 PM $0.00131
+0.02%
$262,498 $33,806
Jun 16, 7 PM $0.00131
+0.14%
$262,066 $34,185
Jun 16, 6 PM $0.00131
-0.21%
$261,696 $34,295
Jun 16, 5 PM $0.00131
+0.28%
$262,252 $34,265
Jun 16, 4 PM $0.00131
-0.28%
$261,882 $34,175
Jun 16, 3 PM $0.00131
-0.44%
$262,608 $34,022
Jun 16, 2 PM $0.00132
-0.28%
$263,767 $33,831
Jun 16, 1 PM $0.00132
-0.93%
$264,515 $34,395
Jun 16, 12 PM $0.00133
-0.06%
$266,999 $34,074
Jun 16, 11 AM $0.00134
-0.04%
$267,168 $34,018
Jun 16, 10 AM $0.00134
+0.01%
$267,288 $33,738
Jun 16, 9 AM $0.00134
+0.22%
$267,454 $33,552
Jun 16, 8 AM $0.00133
-0.12%
$266,879 $33,533
Jun 16, 7 AM $0.00134
+0.06%
$267,386 $33,454
Jun 16, 6 AM $0.00134
+0.03%
$267,015 $33,430
Jun 16, 5 AM $0.00133
-0.10%
$266,758 $33,515
Jun 16, 4 AM $0.00134
-0.03%
$267,123 $33,142
Jun 16, 3 AM $0.00134
-0.06%
$267,022 $33,373
Jun 16, 2 AM $0.00134
+0.02%
$267,378 $33,282
Jun 16, 1 AM $0.00134
+0.08%
$267,328 $33,272
Jun 16, 12 AM $0.00133
-0.37%
$266,571 $33,056
Jun 15, 11 PM $0.00134
-0.42%
$267,741 $33,449
Jun 15, 10 PM $0.00134
+0.06%
$268,875 $33,069
Jun 15, 9 PM $0.00134
-0.07%
$268,333 $32,726
Jun 15, 8 PM $0.00134
+0.29%
$268,705 $32,758
Jun 15, 7 PM $0.00134
+0.06%
$267,555 $32,975
Jun 15, 6 PM $0.00134
-0.05%
$267,396 $32,917
Jun 15, 5 PM $0.00134
-0.06%
$267,572 $33,104
Jun 15, 4 PM $0.00134
-0.08%
$267,910 $33,187
Jun 15, 3 PM $0.00134
+0.12%
$268,303 $33,309
Jun 15, 2 PM $0.00134
+0.00%
$267,972 $33,377
Jun 15, 1 PM $0.00134
+0.16%
$267,780 $32,989