Xend Real World Asset Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00207
+0.03%
$ 413,714 $ 39,568
Mar 14, 9 AM $ 0.00207
-0.14%
$ 413,009 $ 40,055
Mar 14, 8 AM $ 0.00207
+0.03%
$ 414,343 $ 40,469
Mar 14, 7 AM $ 0.00207
-0.14%
$ 413,772 $ 41,075
Mar 14, 6 AM $ 0.00207
-0.46%
$ 413,800 $ 41,057
Mar 14, 5 AM $ 0.00208
-0.03%
$ 415,897 $ 40,640
Mar 14, 4 AM $ 0.00208
+0.51%
$ 415,815 $ 40,646
Mar 14, 3 AM $ 0.00207
-0.13%
$ 413,699 $ 40,918
Mar 14, 2 AM $ 0.00207
+0.05%
$ 414,226 $ 40,888
Mar 14, 1 AM $ 0.00207
+0.00%
$ 414,228 $ 41,485
Mar 14, 12 AM $ 0.00207
+0.83%
$ 413,463 $ 41,189
Mar 13, 11 PM $ 0.00205
+0.15%
$ 410,438 $ 40,494
Mar 13, 10 PM $ 0.00205
-0.61%
$ 410,780 $ 39,773
Mar 13, 9 PM $ 0.00205
-0.28%
$ 410,029 $ 39,898
Mar 13, 8 PM $ 0.00205
-0.05%
$ 410,600 $ 40,232
Mar 13, 7 PM $ 0.00205
-0.09%
$ 410,791 $ 40,712
Mar 13, 6 PM $ 0.00206
-0.29%
$ 411,171 $ 40,567
Mar 13, 5 PM $ 0.00206
+0.05%
$ 412,542 $ 40,463
Mar 13, 4 PM $ 0.00206
+0.04%
$ 412,933 $ 40,836
Mar 13, 3 PM $ 0.00207
-0.34%
$ 413,514 $ 40,860
Mar 13, 2 PM $ 0.00207
-0.15%
$ 414,933 $ 40,648
Mar 13, 1 PM $ 0.00208
+0.29%
$ 415,190 $ 40,667
Mar 13, 12 PM $ 0.00207
-0.09%
$ 414,381 $ 40,510
Mar 13, 11 AM $ 0.00208
+0.37%
$ 415,344 $ 41,284
Mar 13, 10 AM $ 0.00207
+0.10%
$ 414,000 $ 40,953
Mar 13, 9 AM $ 0.00207
+0.00%
$ 413,382 $ 40,996
Mar 13, 8 AM $ 0.00206
-0.14%
$ 412,809 $ 40,642
Mar 13, 7 AM $ 0.00207
+0.01%
$ 413,719 $ 40,311
Mar 13, 6 AM $ 0.00207
+0.27%
$ 413,692 $ 40,211
Mar 13, 5 AM $ 0.00206
-0.05%
$ 412,380 $ 40,383
Mar 13, 4 AM $ 0.00206
+1.09%
$ 412,381 $ 40,511
Mar 13, 3 AM $ 0.00204
-0.05%
$ 407,939 $ 40,438
Mar 13, 2 AM $ 0.00204
+0.05%
$ 408,130 $ 40,629
Mar 13, 1 AM $ 0.00204
-0.02%
$ 407,747 $ 40,678
Mar 13, 12 AM $ 0.00204
+0.47%
$ 408,010 $ 40,254
Mar 12, 11 PM $ 0.00203
-0.30%
$ 406,807 $ 40,680
Mar 12, 10 PM $ 0.00204
+0.00%
$ 408,019 $ 40,461
Mar 12, 9 PM $ 0.00204
+0.05%
$ 408,019 $ 40,554
Mar 12, 8 PM $ 0.00204
-0.03%
$ 407,823 $ 40,076
Mar 12, 7 PM $ 0.00204
-0.09%
$ 407,927 $ 39,321
Mar 12, 6 PM $ 0.00204
+0.05%
$ 408,307 $ 38,883
Mar 12, 5 PM $ 0.00204
-0.19%
$ 408,117 $ 39,519
Mar 12, 4 PM $ 0.00205
+0.00%
$ 409,453 $ 39,392
Mar 12, 3 PM $ 0.00205
-0.20%
$ 409,262 $ 39,575
Mar 12, 2 PM $ 0.00205
-0.52%
$ 410,098 $ 39,212
Mar 12, 1 PM $ 0.00205
+0.14%
$ 409,381 $ 38,685
Mar 12, 12 PM $ 0.00205
+0.19%
$ 409,191 $ 39,135
Mar 12, 11 AM $ 0.00204
-0.04%
$ 408,428 $ 38,953
Mar 12, 10 AM $ 0.00204
-0.05%
$ 408,400 $ 39,242
Mar 12, 9 AM $ 0.00204
+0.10%
$ 408,591 $ 39,629