Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.00134
+0.42%
$267,157 $32,922
Jun 15, 11 AM $0.00133
+1.12%
$266,097 $33,065
Jun 15, 10 AM $0.00132
-0.13%
$263,145 $33,462
Jun 15, 9 AM $0.00132
-0.15%
$263,484 $33,362
Jun 15, 8 AM $0.00132
-0.22%
$263,319 $33,398
Jun 15, 7 AM $0.00132
+0.14%
$263,887 $33,487
Jun 15, 6 AM $0.00132
-0.07%
$263,704 $33,468
Jun 15, 5 AM $0.00132
-0.05%
$263,153 $33,559
Jun 15, 4 AM $0.00132
+0.19%
$263,674 $33,901
Jun 15, 3 AM $0.00132
-0.01%
$263,900 $33,862
Jun 15, 2 AM $0.00132
+0.13%
$263,735 $34,069
Jun 15, 1 AM $0.00132
+0.00%
$263,386 $34,266
Jun 15, 12 AM $0.00132
+0.02%
$263,384 $34,620
Jun 14, 11 PM $0.00132
+0.28%
$263,891 $34,015
Jun 14, 10 PM $0.00132
+0.82%
$263,166 $34,148
Jun 14, 9 PM $0.00131
+0.70%
$261,569 $34,047
Jun 14, 8 PM $0.0013
+0.06%
$260,474 $33,844
Jun 14, 7 PM $0.0013
+0.14%
$260,318 $33,340
Jun 14, 6 PM $0.0013
-0.30%
$259,763 $33,240
Jun 14, 5 PM $0.0013
+0.01%
$260,545 $33,044
Jun 14, 4 PM $0.0013
+0.30%
$260,530 $33,288
Jun 14, 3 PM $0.0013
+0.28%
$260,298 $33,230
Jun 14, 2 PM $0.0013
-0.17%
$259,560 $33,112
Jun 14, 1 PM $0.0013
-0.17%
$259,606 $33,067
Jun 14, 12 PM $0.0013
+0.01%
$260,040 $33,066
Jun 14, 11 AM $0.0013
+0.78%
$260,784 $32,826
Jun 14, 10 AM $0.0013
+0.30%
$259,696 $32,508
Jun 14, 9 AM $0.0013
-0.59%
$259,650 $32,523
Jun 14, 8 AM $0.00131
+0.00%
$261,302 $32,827
Jun 14, 7 AM $0.0013
-1.26%
$260,765 $32,737
Jun 14, 6 AM $0.00132
+0.14%
$264,126 $32,845
Jun 14, 5 AM $0.00132
+0.05%
$263,751 $32,560
Jun 14, 4 AM $0.00132
-0.32%
$263,429 $32,233
Jun 14, 3 AM $0.00132
-0.02%
$264,288 $32,062
Jun 14, 2 AM $0.00132
+0.16%
$264,713 $31,829
Jun 14, 1 AM $0.00132
+0.07%
$264,475 $32,025
Jun 14, 12 AM $0.00132
+0.00%
$264,663 $32,033
Jun 13, 11 PM $0.00132
+0.01%
$264,662 $32,026
Jun 13, 10 PM $0.00132
+0.11%
$264,454 $31,948
Jun 13, 9 PM $0.00133
+0.35%
$265,088 $32,006
Jun 13, 8 PM $0.00132
+0.19%
$264,857 $32,078
Jun 13, 7 PM $0.00132
-0.06%
$264,724 $33,135
Jun 13, 6 PM $0.00132
+0.14%
$264,885 $33,113
Jun 13, 5 PM $0.00132
+0.07%
$264,324 $33,367
Jun 13, 4 PM $0.00132
-0.37%
$264,142 $32,966
Jun 13, 3 PM $0.00132
-0.11%
$264,762 $32,801
Jun 13, 2 PM $0.00133
+1.14%
$265,064 $32,881
Jun 13, 1 PM $0.00131
-0.20%
$261,902 $33,137
Jun 13, 12 PM $0.00131
+0.14%
$262,415 $32,914
Jun 13, 11 AM $0.00131
-0.13%
$262,225 $33,234