Xend Real World Asset Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00204
-0.04%
$ 408,428 $ 38,953
Mar 12, 10 AM $ 0.00204
-0.05%
$ 408,400 $ 39,242
Mar 12, 9 AM $ 0.00204
+0.10%
$ 408,591 $ 39,629
Mar 12, 8 AM $ 0.00204
+0.09%
$ 408,200 $ 40,154
Mar 12, 7 AM $ 0.00204
-0.22%
$ 407,846 $ 40,262
Mar 12, 6 AM $ 0.00204
-0.05%
$ 408,546 $ 41,036
Mar 12, 5 AM $ 0.00204
-0.24%
$ 408,737 $ 40,759
Mar 12, 4 AM $ 0.00205
+0.05%
$ 409,719 $ 40,828
Mar 12, 3 AM $ 0.00205
-0.09%
$ 409,528 $ 40,917
Mar 12, 2 AM $ 0.00205
+0.12%
$ 409,900 $ 40,244
Mar 12, 1 AM $ 0.00205
-0.10%
$ 409,418 $ 40,255
Mar 12, 12 AM $ 0.00205
-0.05%
$ 409,836 $ 40,438
Mar 11, 11 PM $ 0.00205
+0.05%
$ 410,027 $ 41,233
Mar 11, 10 PM $ 0.00205
+0.05%
$ 409,819 $ 41,422
Mar 11, 9 PM $ 0.00205
-0.15%
$ 409,631 $ 41,358
Mar 11, 8 PM $ 0.00205
+0.12%
$ 410,293 $ 42,009
Mar 11, 7 PM $ 0.00205
+0.37%
$ 409,800 $ 43,037
Mar 11, 6 PM $ 0.00204
+0.20%
$ 408,272 $ 43,631
Mar 11, 5 PM $ 0.00204
+0.01%
$ 407,464 $ 43,298
Mar 11, 4 PM $ 0.00204
+0.06%
$ 407,434 $ 42,853
Mar 11, 3 PM $ 0.00204
-0.59%
$ 407,177 $ 43,132
Mar 11, 2 PM $ 0.00203
+0.47%
$ 406,670 $ 43,899
Mar 11, 1 PM $ 0.00203
+0.68%
$ 406,450 $ 44,731
Mar 11, 12 PM $ 0.00202
-0.09%
$ 403,717 $ 44,825
Mar 11, 11 AM $ 0.00202
+0.00%
$ 403,903 $ 44,633
Mar 11, 10 AM $ 0.00202
+0.00%
$ 403,900 $ 44,658
Mar 11, 9 AM $ 0.00202
+0.00%
$ 403,897 $ 44,438
Mar 11, 8 AM $ 0.00202
+0.05%
$ 403,895 $ 44,444
Mar 11, 7 AM $ 0.00202
-0.14%
$ 403,134 $ 45,028
Mar 11, 6 AM $ 0.00202
+0.00%
$ 403,691 $ 44,937
Mar 11, 5 AM $ 0.00202
+0.00%
$ 403,689 $ 45,148
Mar 11, 4 AM $ 0.00202
+0.05%
$ 403,689 $ 45,912
Mar 11, 3 AM $ 0.00201
-0.23%
$ 402,943 $ 45,746
Mar 11, 2 AM $ 0.00202
+0.05%
$ 403,869 $ 45,914
Mar 11, 1 AM $ 0.00202
-0.15%
$ 403,679 $ 45,306
Mar 11, 12 AM $ 0.00202
-0.67%
$ 404,660 $ 45,115
Mar 10, 11 PM $ 0.00203
+0.09%
$ 405,387 $ 44,170
Mar 10, 10 PM $ 0.00203
+0.00%
$ 405,023 $ 44,749
Mar 10, 9 PM $ 0.00203
+0.09%
$ 405,027 $ 45,351
Mar 10, 8 PM $ 0.00202
-0.14%
$ 404,658 $ 45,150
Mar 10, 7 PM $ 0.00202
-0.05%
$ 404,841 $ 44,746
Mar 10, 6 PM $ 0.00202
+0.01%
$ 404,657 $ 44,724
Mar 10, 5 PM $ 0.00202
-0.05%
$ 404,610 $ 44,825
Mar 10, 4 PM $ 0.00202
+0.32%
$ 404,366 $ 45,253
Mar 10, 3 PM $ 0.00202
+0.83%
$ 404,090 $ 46,929
Mar 10, 2 PM $ 0.002
+0.28%
$ 400,753 $ 44,889
Mar 10, 1 PM $ 0.00201
+0.20%
$ 401,033 $ 45,786
Mar 10, 12 PM $ 0.002
-0.09%
$ 400,905 $ 44,220
Mar 10, 11 AM $ 0.00201
+0.15%
$ 401,273 $ 44,358
Mar 10, 10 AM $ 0.00201
+0.38%
$ 401,991 $ 45,835