Xend Real World Asset Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00156
-0.95%
$ 312,198 $ 34,723
May 12, 7 AM $ 0.00158
-0.46%
$ 316,473 $ 34,853
May 12, 6 AM $ 0.00159
-0.68%
$ 317,925 $ 35,401
May 12, 5 AM $ 0.0016
-0.61%
$ 320,110 $ 35,685
May 12, 4 AM $ 0.00161
+0.04%
$ 322,070 $ 35,353
May 12, 3 AM $ 0.00161
+0.01%
$ 322,400 $ 35,454
May 12, 2 AM $ 0.00161
-0.06%
$ 322,000 $ 35,413
May 12, 1 AM $ 0.00161
+0.01%
$ 322,182 $ 35,406
May 12, 12 AM $ 0.00161
-0.16%
$ 322,150 $ 35,318
May 11, 11 PM $ 0.00161
+0.11%
$ 322,514 $ 35,287
May 11, 10 PM $ 0.00161
+0.01%
$ 322,151 $ 35,436
May 11, 9 PM $ 0.00161
+0.11%
$ 322,493 $ 35,603
May 11, 8 PM $ 0.00161
-0.02%
$ 322,166 $ 36,196
May 11, 7 PM $ 0.00161
+0.04%
$ 322,221 $ 36,199
May 11, 6 PM $ 0.00161
+0.64%
$ 322,470 $ 36,371
May 11, 5 PM $ 0.0016
+0.17%
$ 320,963 $ 36,127
May 11, 4 PM $ 0.0016
+0.17%
$ 320,237 $ 36,158
May 11, 3 PM $ 0.0016
+0.60%
$ 319,692 $ 35,984
May 11, 2 PM $ 0.00159
+0.24%
$ 317,782 $ 36,130
May 11, 1 PM $ 0.00158
+0.01%
$ 316,669 $ 35,879
May 11, 12 PM $ 0.00158
+0.14%
$ 316,817 $ 35,949
May 11, 11 AM $ 0.00158
+0.00%
$ 316,914 $ 35,939
May 11, 10 AM $ 0.00158
-0.14%
$ 316,914 $ 36,068
May 11, 9 AM $ 0.00159
-0.26%
$ 317,165 $ 35,897
May 11, 8 AM $ 0.00159
-2.10%
$ 317,634 $ 36,237
May 11, 7 AM $ 0.00162
+1.28%
$ 324,800 $ 35,648
May 11, 6 AM $ 0.00161
+0.23%
$ 321,251 $ 35,495
May 11, 5 AM $ 0.00162
+0.28%
$ 324,785 $ 35,374
May 11, 4 AM $ 0.00162
-0.06%
$ 323,867 $ 35,103
May 11, 3 AM $ 0.00162
-0.21%
$ 324,133 $ 34,887
May 11, 2 AM $ 0.00162
+0.01%
$ 324,432 $ 34,757
May 11, 1 AM $ 0.00162
+0.59%
$ 324,400 $ 34,937
May 11, 12 AM $ 0.00161
-0.48%
$ 322,502 $ 37,308
May 10, 11 PM $ 0.00162
+0.04%
$ 324,097 $ 34,448
May 10, 10 PM $ 0.00162
+1.14%
$ 323,966 $ 34,440
May 10, 9 PM $ 0.0016
+1.34%
$ 320,685 $ 34,388
May 10, 8 PM $ 0.00158
-0.04%
$ 316,246 $ 33,996
May 10, 7 PM $ 0.00158
+0.71%
$ 316,749 $ 33,897
May 10, 6 PM $ 0.00158
+0.32%
$ 315,050 $ 33,786
May 10, 5 PM $ 0.00157
+0.01%
$ 314,234 $ 33,338
May 10, 4 PM $ 0.00157
-0.19%
$ 314,583 $ 33,096
May 10, 3 PM $ 0.00158
+0.91%
$ 315,872 $ 35,572
May 10, 2 PM $ 0.00157
+0.57%
$ 313,019 $ 35,405
May 10, 1 PM $ 0.00155
+0.21%
$ 310,838 $ 35,168
May 10, 12 PM $ 0.00155
+0.07%
$ 309,507 $ 34,972
May 10, 11 AM $ 0.00155
-0.10%
$ 309,799 $ 34,725
May 10, 10 AM $ 0.00155
+0.10%
$ 309,280 $ 35,019
May 10, 9 AM $ 0.00154
+0.00%
$ 308,976 $ 35,183
May 10, 8 AM $ 0.00154
-0.05%
$ 308,473 $ 35,324
May 10, 7 AM $ 0.00155
+0.22%
$ 309,140 $ 35,449