Xend Real World Asset Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00154
-0.05%
$ 308,473 $ 35,324
May 10, 7 AM $ 0.00155
+0.22%
$ 309,140 $ 35,449
May 10, 6 AM $ 0.00154
+0.05%
$ 308,643 $ 35,073
May 10, 5 AM $ 0.00154
-0.16%
$ 308,483 $ 34,585
May 10, 4 AM $ 0.00154
+0.05%
$ 308,982 $ 34,622
May 10, 3 AM $ 0.00154
-0.31%
$ 308,979 $ 34,820
May 10, 2 AM $ 0.00155
-0.40%
$ 310,244 $ 34,966
May 10, 1 AM $ 0.00156
-0.25%
$ 311,668 $ 34,858
May 10, 12 AM $ 0.00156
-0.01%
$ 312,448 $ 35,062
May 9, 11 PM $ 0.00156
-0.21%
$ 312,317 $ 35,258
May 9, 10 PM $ 0.00156
-0.08%
$ 312,989 $ 35,263
May 9, 9 PM $ 0.00157
+0.05%
$ 313,058 $ 35,309
May 9, 8 PM $ 0.00157
+0.03%
$ 313,227 $ 35,226
May 9, 7 PM $ 0.00157
+0.06%
$ 313,124 $ 35,130
May 9, 6 PM $ 0.00157
-0.04%
$ 313,112 $ 35,314
May 9, 5 PM $ 0.00157
-0.09%
$ 313,234 $ 36,015
May 9, 4 PM $ 0.00157
-0.03%
$ 313,507 $ 35,976
May 9, 3 PM $ 0.00157
+0.15%
$ 313,601 $ 37,838
May 9, 2 PM $ 0.00156
-0.19%
$ 312,965 $ 38,474
May 9, 1 PM $ 0.00157
+0.04%
$ 313,558 $ 38,377
May 9, 12 PM $ 0.00157
+0.02%
$ 313,449 $ 38,377
May 9, 11 AM $ 0.00157
-0.10%
$ 313,234 $ 38,790
May 9, 10 AM $ 0.00157
-0.03%
$ 313,394 $ 38,406
May 9, 9 AM $ 0.00157
+0.11%
$ 313,494 $ 38,518
May 9, 8 AM $ 0.00157
+0.04%
$ 313,161 $ 38,255
May 9, 7 AM $ 0.00157
+0.02%
$ 313,210 $ 38,135
May 9, 6 AM $ 0.00157
+0.04%
$ 313,486 $ 38,252
May 9, 5 AM $ 0.00156
+0.13%
$ 312,876 $ 38,397
May 9, 4 AM $ 0.00156
+0.37%
$ 312,646 $ 38,457
May 9, 3 AM $ 0.00156
+0.02%
$ 311,497 $ 38,542
May 9, 2 AM $ 0.00156
+0.03%
$ 311,168 $ 38,443
May 9, 1 AM $ 0.00156
+0.20%
$ 311,075 $ 38,331
May 9, 12 AM $ 0.00155
+0.55%
$ 310,611 $ 38,208
May 8, 11 PM $ 0.00154
-0.19%
$ 308,420 $ 38,023
May 8, 10 PM $ 0.00155
+0.23%
$ 309,019 $ 38,034
May 8, 9 PM $ 0.00155
+0.02%
$ 309,297 $ 38,027
May 8, 8 PM $ 0.00154
-0.11%
$ 308,575 $ 38,461
May 8, 7 PM $ 0.00154
-0.01%
$ 308,925 $ 38,614
May 8, 6 PM $ 0.00154
+0.48%
$ 308,150 $ 38,318
May 8, 5 PM $ 0.00153
-0.01%
$ 306,681 $ 38,103
May 8, 4 PM $ 0.00153
-0.25%
$ 306,376 $ 38,324
May 8, 3 PM $ 0.00154
+0.25%
$ 307,831 $ 36,595
May 8, 2 PM $ 0.00154
-0.09%
$ 307,247 $ 36,046
May 8, 1 PM $ 0.00154
-0.37%
$ 307,538 $ 36,202
May 8, 12 PM $ 0.00154
+0.06%
$ 308,681 $ 36,382
May 8, 11 AM $ 0.00154
-0.05%
$ 308,340 $ 36,247
May 8, 10 AM $ 0.00154
-0.27%
$ 308,340 $ 36,303
May 8, 9 AM $ 0.00154
-0.14%
$ 308,842 $ 36,045
May 8, 8 AM $ 0.00155
+0.10%
$ 309,286 $ 35,798
May 8, 7 AM $ 0.00154
+0.32%
$ 308,966 $ 35,836