Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.00131
-0.82%
$261,844 $33,219
Jun 13, 9 AM $0.00131
-0.21%
$262,916 $32,996
Jun 13, 8 AM $0.00132
-0.43%
$263,465 $32,779
Jun 13, 7 AM $0.00132
-0.06%
$264,591 $32,545
Jun 13, 6 AM $0.00133
+0.04%
$265,282 $32,724
Jun 13, 5 AM $0.00133
+0.12%
$265,183 $33,369
Jun 13, 4 AM $0.00132
-0.25%
$264,875 $33,712
Jun 13, 3 AM $0.00133
+0.21%
$265,529 $35,288
Jun 13, 2 AM $0.00132
-0.47%
$264,959 $35,316
Jun 13, 1 AM $0.00133
-0.01%
$266,555 $35,012
Jun 13, 12 AM $0.00133
-0.06%
$266,569 $34,854
Jun 12, 11 PM $0.00133
+0.07%
$266,547 $34,978
Jun 12, 10 PM $0.00133
+0.08%
$266,545 $34,889
Jun 12, 9 PM $0.00133
-0.14%
$266,334 $35,097
Jun 12, 8 PM $0.00133
-0.25%
$266,700 $35,227
Jun 12, 7 PM $0.00134
-0.22%
$267,375 $34,445
Jun 12, 6 PM $0.00134
+0.17%
$267,774 $34,834
Jun 12, 5 PM $0.00134
-0.33%
$267,331 $35,575
Jun 12, 4 PM $0.00134
-0.20%
$268,915 $35,736
Jun 12, 3 PM $0.00135
-0.04%
$269,443 $35,806
Jun 12, 2 PM $0.00135
+0.05%
$270,301 $35,874
Jun 12, 1 PM $0.00135
-0.86%
$269,468 $35,923
Jun 12, 12 PM $0.00136
+0.04%
$271,802 $35,983
Jun 12, 11 AM $0.00136
-0.18%
$271,699 $36,443
Jun 12, 10 AM $0.00136
+0.04%
$272,189 $36,438
Jun 12, 9 AM $0.00136
+0.44%
$272,259 $36,578
Jun 12, 8 AM $0.00136
-0.04%
$271,052 $36,728
Jun 12, 7 AM $0.00136
-0.07%
$271,155 $36,634
Jun 12, 6 AM $0.00136
-0.12%
$271,347 $36,690
Jun 12, 5 AM $0.00136
-0.17%
$271,324 $36,304
Jun 12, 4 AM $0.00136
+1.70%
$271,783 $35,852
Jun 12, 3 AM $0.00134
+0.16%
$267,585 $36,163
Jun 12, 2 AM $0.00134
+0.25%
$267,288 $36,215
Jun 12, 1 AM $0.00134
-0.07%
$267,118 $36,164
Jun 12, 12 AM $0.00134
+0.00%
$267,133 $36,212
Jun 11, 11 PM $0.00133
+0.12%
$266,804 $36,318
Jun 11, 10 PM $0.00133
-0.27%
$266,305 $36,435
Jun 11, 9 PM $0.00134
+0.08%
$267,013 $36,255
Jun 11, 8 PM $0.00133
+0.25%
$266,968 $36,221
Jun 11, 7 PM $0.00133
-0.13%
$266,304 $36,160
Jun 11, 6 PM $0.00133
-0.12%
$266,991 $35,919
Jun 11, 5 PM $0.00133
-0.03%
$266,626 $34,965
Jun 11, 4 PM $0.00134
+0.11%
$267,157 $34,843
Jun 11, 3 PM $0.00133
+0.13%
$266,876 $34,931
Jun 11, 2 PM $0.00133
+0.00%
$266,520 $35,111
Jun 11, 1 PM $0.00134
-0.57%
$267,049 $35,055
Jun 11, 12 PM $0.00134
+1.62%
$268,593 $35,316
Jun 11, 11 AM $0.00132
+0.28%
$264,324 $35,763
Jun 11, 10 AM $0.00132
+0.05%
$263,588 $35,586
Jun 11, 9 AM $0.00132
-0.24%
$264,022 $35,895