Xend Real World Asset Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00201
+0.15%
$ 401,273 $ 44,358
Mar 10, 10 AM $ 0.00201
+0.38%
$ 401,991 $ 45,835
Mar 10, 9 AM $ 0.002
-0.18%
$ 400,488 $ 43,768
Mar 10, 8 AM $ 0.00201
-0.42%
$ 401,039 $ 43,664
Mar 10, 7 AM $ 0.002
-0.05%
$ 400,854 $ 43,263
Mar 10, 6 AM $ 0.00201
-0.02%
$ 401,036 $ 42,810
Mar 10, 5 AM $ 0.00201
+0.05%
$ 401,701 $ 42,564
Mar 10, 4 AM $ 0.00201
-0.17%
$ 401,499 $ 41,836
Mar 10, 3 AM $ 0.00201
+0.05%
$ 401,166 $ 42,053
Mar 10, 2 AM $ 0.002
-0.14%
$ 400,982 $ 41,705
Mar 10, 1 AM $ 0.002
+0.00%
$ 400,374 $ 42,972
Mar 10, 12 AM $ 0.002
-0.01%
$ 400,365 $ 43,930
Mar 9, 11 PM $ 0.002
+0.05%
$ 400,386 $ 44,081
Mar 9, 10 PM $ 0.002
-0.42%
$ 400,376 $ 43,961
Mar 9, 9 PM $ 0.002
+0.09%
$ 400,771 $ 43,051
Mar 9, 8 PM $ 0.002
-0.13%
$ 400,186 $ 42,820
Mar 9, 7 PM $ 0.002
+0.05%
$ 400,968 $ 42,356
Mar 9, 6 PM $ 0.002
+0.05%
$ 400,786 $ 42,773
Mar 9, 5 PM $ 0.002
+0.20%
$ 400,588 $ 43,081
Mar 9, 4 PM $ 0.002
-0.25%
$ 399,804 $ 43,430
Mar 9, 3 PM $ 0.002
-0.07%
$ 399,448 $ 43,541
Mar 9, 2 PM $ 0.00199
+0.29%
$ 398,707 $ 43,723
Mar 9, 1 PM $ 0.00199
+1.11%
$ 398,803 $ 46,182
Mar 9, 12 PM $ 0.00197
+0.05%
$ 394,985 $ 44,356
Mar 9, 11 AM $ 0.00198
+0.57%
$ 396,309 $ 46,442
Mar 9, 10 AM $ 0.00197
+0.05%
$ 394,061 $ 44,663
Mar 9, 9 AM $ 0.00196
-0.56%
$ 392,739 $ 44,430
Mar 9, 8 AM $ 0.00198
+0.25%
$ 396,952 $ 46,543
Mar 9, 7 AM $ 0.00198
-0.24%
$ 395,769 $ 43,584
Mar 9, 6 AM $ 0.00198
-0.41%
$ 396,752 $ 43,315
Mar 9, 5 AM $ 0.00198
+0.03%
$ 396,816 $ 43,057
Mar 9, 4 AM $ 0.00199
+0.54%
$ 398,452 $ 45,157
Mar 9, 3 AM $ 0.00198
-0.26%
$ 396,320 $ 42,608
Mar 9, 2 AM $ 0.00198
+0.40%
$ 396,496 $ 42,993
Mar 9, 1 AM $ 0.00198
+0.14%
$ 396,632 $ 44,446
Mar 9, 12 AM $ 0.00199
+0.53%
$ 398,158 $ 43,695
Mar 8, 11 PM $ 0.00198
-0.05%
$ 396,069 $ 41,761
Mar 8, 10 PM $ 0.00198
-0.54%
$ 396,253 $ 41,112
Mar 8, 9 PM $ 0.00198
+0.00%
$ 396,505 $ 41,480
Mar 8, 8 PM $ 0.00198
-0.23%
$ 396,506 $ 41,327
Mar 8, 7 PM $ 0.00199
+0.00%
$ 397,061 $ 41,308
Mar 8, 6 PM $ 0.00199
-0.05%
$ 397,061 $ 40,818
Mar 8, 5 PM $ 0.00199
-0.53%
$ 397,246 $ 40,264
Mar 8, 4 PM $ 0.00199
+0.05%
$ 397,324 $ 39,856
Mar 8, 3 PM $ 0.00198
+0.14%
$ 396,956 $ 39,941
Mar 8, 2 PM $ 0.00198
+0.09%
$ 396,414 $ 39,942
Mar 8, 1 PM $ 0.00198
+0.10%
$ 396,227 $ 39,381
Mar 8, 12 PM $ 0.00198
+0.00%
$ 395,840 $ 39,136
Mar 8, 11 AM $ 0.00198
+0.30%
$ 396,213 $ 38,860
Mar 8, 10 AM $ 0.00197
-0.13%
$ 394,851 $ 38,784