Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.00132
+0.25%
$264,652 $35,650
Jun 11, 7 AM $0.00132
-0.27%
$263,943 $35,920
Jun 11, 6 AM $0.00132
+0.06%
$264,144 $36,155
Jun 11, 5 AM $0.00132
+0.11%
$263,987 $36,037
Jun 11, 4 AM $0.00132
+0.75%
$263,014 $36,472
Jun 11, 3 AM $0.00131
-0.04%
$261,055 $34,690
Jun 11, 2 AM $0.00131
-0.12%
$261,157 $34,510
Jun 11, 1 AM $0.00131
+0.21%
$261,483 $34,807
Jun 11, 12 AM $0.0013
-0.48%
$260,947 $34,578
Jun 10, 11 PM $0.00131
-0.48%
$262,195 $34,448
Jun 10, 10 PM $0.00132
-0.71%
$264,344 $34,397
Jun 10, 9 PM $0.00133
-0.58%
$266,228 $34,502
Jun 10, 8 PM $0.00134
-0.74%
$267,792 $34,355
Jun 10, 7 PM $0.00135
-0.01%
$270,506 $34,251
Jun 10, 6 PM $0.00135
+0.13%
$270,533 $34,247
Jun 10, 5 PM $0.00135
+0.17%
$270,132 $34,166
Jun 10, 4 PM $0.00135
+0.27%
$270,040 $34,185
Jun 10, 3 PM $0.00135
+1.68%
$269,670 $34,259
Jun 10, 2 PM $0.00133
+0.09%
$265,204 $33,995
Jun 10, 1 PM $0.00132
+0.25%
$264,899 $33,869
Jun 10, 12 PM $0.00132
+0.07%
$264,786 $33,653
Jun 10, 11 AM $0.00132
+0.07%
$264,612 $32,416
Jun 10, 10 AM $0.00132
-0.28%
$264,240 $32,390
Jun 10, 9 AM $0.00132
-0.28%
$264,412 $32,320
Jun 10, 8 AM $0.00133
-0.53%
$265,177 $32,402
Jun 10, 7 AM $0.00133
+0.18%
$266,631 $32,251
Jun 10, 6 AM $0.00133
-0.09%
$266,164 $32,337
Jun 10, 5 AM $0.00133
+0.66%
$266,393 $32,695
Jun 10, 4 AM $0.00132
-0.28%
$264,669 $32,531
Jun 10, 3 AM $0.00133
+0.31%
$265,400 $32,695
Jun 10, 2 AM $0.00132
-0.11%
$264,675 $33,384
Jun 10, 1 AM $0.00132
-0.01%
$264,970 $33,266
Jun 10, 12 AM $0.00132
+0.27%
$264,985 $33,787
Jun 9, 11 PM $0.00133
+0.17%
$265,847 $34,834
Jun 9, 10 PM $0.00133
+0.50%
$265,185 $35,167
Jun 9, 9 PM $0.00131
+0.22%
$262,937 $35,161
Jun 9, 8 PM $0.00131
+0.16%
$262,357 $35,236
Jun 9, 7 PM $0.00131
+0.14%
$261,956 $35,272
Jun 9, 6 PM $0.00131
-0.22%
$261,583 $35,487
Jun 9, 5 PM $0.00131
+0.02%
$262,161 $35,691
Jun 9, 4 PM $0.0013
-0.82%
$260,800 $35,955
Jun 9, 3 PM $0.00131
-0.88%
$262,027 $36,244
Jun 9, 2 PM $0.00132
-0.36%
$264,366 $36,094
Jun 9, 1 PM $0.00133
-0.22%
$265,334 $36,102
Jun 9, 12 PM $0.00133
-0.14%
$265,373 $36,348
Jun 9, 11 AM $0.00133
-0.70%
$265,172 $36,864
Jun 9, 10 AM $0.00134
-0.11%
$268,061 $37,359
Jun 9, 9 AM $0.00134
-0.36%
$268,350 $37,074
Jun 9, 8 AM $0.00135
+0.13%
$269,309 $36,008
Jun 9, 7 AM $0.00134
+0.00%
$268,557 $36,461