Xend Real World Asset Historical Data

RWA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00197
-0.13%
$ 394,851 $ 38,784
Mar 8, 9 AM $ 0.00198
+0.10%
$ 395,176 $ 39,278
Mar 8, 8 AM $ 0.00197
-0.14%
$ 394,800 $ 39,371
Mar 8, 7 AM $ 0.00198
+0.10%
$ 395,177 $ 39,336
Mar 8, 6 AM $ 0.00197
+0.00%
$ 394,767 $ 39,310
Mar 8, 5 AM $ 0.00197
-0.01%
$ 394,957 $ 39,550
Mar 8, 4 AM $ 0.00197
+0.08%
$ 394,768 $ 39,517
Mar 8, 3 AM $ 0.00197
-0.68%
$ 394,271 $ 39,753
Mar 8, 2 AM $ 0.00197
-0.19%
$ 394,839 $ 39,758
Mar 8, 1 AM $ 0.00198
+0.05%
$ 396,172 $ 40,135
Mar 8, 12 AM $ 0.00198
+0.10%
$ 395,973 $ 40,380
Mar 7, 11 PM $ 0.00198
-0.21%
$ 395,391 $ 39,895
Mar 7, 10 PM $ 0.00198
-0.15%
$ 396,209 $ 39,947
Mar 7, 9 PM $ 0.00198
+0.00%
$ 396,246 $ 39,873
Mar 7, 8 PM $ 0.00198
-0.48%
$ 396,818 $ 39,569
Mar 7, 7 PM $ 0.002
-0.05%
$ 399,302 $ 39,836
Mar 7, 6 PM $ 0.002
+0.05%
$ 399,495 $ 39,819
Mar 7, 5 PM $ 0.002
-0.10%
$ 399,295 $ 39,709
Mar 7, 4 PM $ 0.002
+0.15%
$ 399,702 $ 39,034
Mar 7, 3 PM $ 0.002
+0.00%
$ 399,101 $ 38,829
Mar 7, 2 PM $ 0.002
-0.05%
$ 399,291 $ 38,559
Mar 7, 1 PM $ 0.002
+0.00%
$ 399,483 $ 38,699
Mar 7, 12 PM $ 0.002
-0.29%
$ 399,499 $ 38,121
Mar 7, 11 AM $ 0.002
-0.02%
$ 400,368 $ 37,554
Mar 7, 10 AM $ 0.002
-0.05%
$ 400,460 $ 37,484
Mar 7, 9 AM $ 0.002
+0.00%
$ 400,650 $ 37,371
Mar 7, 8 AM $ 0.002
+0.05%
$ 400,278 $ 37,210
Mar 7, 7 AM $ 0.002
-0.19%
$ 400,088 $ 37,459
Mar 7, 6 AM $ 0.002
-0.08%
$ 400,280 $ 37,923
Mar 7, 5 AM $ 0.002
+0.00%
$ 400,610 $ 37,902
Mar 7, 4 AM $ 0.002
-0.57%
$ 400,419 $ 38,481
Mar 7, 3 AM $ 0.002
-0.14%
$ 400,791 $ 38,480
Mar 7, 2 AM $ 0.00201
+0.23%
$ 401,172 $ 38,709
Mar 7, 1 AM $ 0.002
-0.10%
$ 400,247 $ 37,912
Mar 7, 12 AM $ 0.00201
-0.11%
$ 401,009 $ 38,317
Mar 6, 11 PM $ 0.00201
-0.10%
$ 401,075 $ 38,167
Mar 6, 10 PM $ 0.00201
-0.09%
$ 401,457 $ 38,078
Mar 6, 9 PM $ 0.00201
+0.06%
$ 401,268 $ 37,948
Mar 6, 8 PM $ 0.00201
+0.05%
$ 401,220 $ 38,217
Mar 6, 7 PM $ 0.00201
-0.01%
$ 401,030 $ 37,882
Mar 6, 6 PM $ 0.00201
-0.24%
$ 401,089 $ 38,076
Mar 6, 5 PM $ 0.00201
+0.00%
$ 401,469 $ 38,437
Mar 6, 4 PM $ 0.00201
-0.29%
$ 401,088 $ 38,737
Mar 6, 3 PM $ 0.00201
-0.08%
$ 401,098 $ 38,622
Mar 6, 2 PM $ 0.00201
-0.87%
$ 401,219 $ 38,939
Mar 6, 1 PM $ 0.00202
+0.00%
$ 404,542 $ 38,873
Mar 6, 12 PM $ 0.00202
-0.28%
$ 404,523 $ 39,210
Mar 6, 11 AM $ 0.00203
+1.04%
$ 405,668 $ 40,216
Mar 6, 10 AM $ 0.00201
+0.15%
$ 401,666 $ 40,056
Mar 6, 9 AM $ 0.002
-0.41%
$ 400,713 $ 40,395