Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.00134
+0.00%
$268,751 $36,822
Jun 9, 5 AM $0.00134
-0.19%
$268,003 $35,339
Jun 9, 4 AM $0.00134
-0.26%
$267,825 $33,931
Jun 9, 3 AM $0.00134
+0.64%
$268,520 $33,035
Jun 9, 2 AM $0.00133
+0.74%
$266,996 $32,127
Jun 9, 1 AM $0.00133
+0.37%
$265,052 $30,799
Jun 9, 12 AM $0.00132
-2.03%
$264,653 $30,315
Jun 8, 11 PM $0.00135
+0.00%
$270,126 $29,456
Jun 8, 10 PM $0.00135
-0.01%
$269,774 $29,564
Jun 8, 9 PM $0.00135
-0.01%
$269,993 $30,453
Jun 8, 8 PM $0.00135
-0.33%
$270,011 $30,139
Jun 8, 7 PM $0.00135
+0.69%
$270,918 $30,592
Jun 8, 6 PM $0.00135
+0.29%
$269,103 $31,153
Jun 8, 5 PM $0.00134
+0.12%
$268,867 $31,102
Jun 8, 4 PM $0.00134
+0.10%
$268,897 $30,949
Jun 8, 3 PM $0.00134
+0.01%
$268,618 $30,840
Jun 8, 2 PM $0.00134
+0.00%
$268,712 $30,993
Jun 8, 1 PM $0.00134
+0.13%
$268,722 $31,313
Jun 8, 12 PM $0.00134
-0.07%
$268,362 $31,436
Jun 8, 11 AM $0.00134
+0.06%
$268,596 $33,089
Jun 8, 10 AM $0.00134
-0.01%
$268,426 $33,363
Jun 8, 9 AM $0.00134
+0.02%
$268,450 $34,756
Jun 8, 8 AM $0.00134
+0.43%
$268,394 $36,587
Jun 8, 7 AM $0.00134
+0.34%
$267,265 $35,945
Jun 8, 6 AM $0.00133
+0.01%
$266,370 $33,986
Jun 8, 5 AM $0.00133
-0.40%
$266,320 $33,981
Jun 8, 4 AM $0.00134
-2.74%
$267,394 $34,143
Jun 8, 3 AM $0.00137
-2.15%
$274,939 $33,707
Jun 8, 2 AM $0.0014
+0.02%
$280,974 $32,897
Jun 8, 1 AM $0.0014
-1.38%
$280,900 $32,894
Jun 8, 12 AM $0.00142
-0.25%
$284,832 $31,712
Jun 7, 11 PM $0.00143
-0.51%
$285,187 $30,395
Jun 7, 10 PM $0.00143
+1.47%
$286,672 $28,763
Jun 7, 9 PM $0.00141
+0.12%
$282,531 $26,507
Jun 7, 8 PM $0.00141
+0.18%
$282,203 $25,494
Jun 7, 7 PM $0.00141
-0.97%
$281,684 $23,916
Jun 7, 6 PM $0.00142
+0.35%
$284,442 $21,943
Jun 7, 5 PM $0.00142
-0.01%
$283,344 $20,672
Jun 7, 4 PM $0.00142
-0.10%
$283,395 $19,371
Jun 7, 3 PM $0.00142
-0.22%
$283,046 $18,064
Jun 7, 2 PM $0.00142
+0.01%
$283,688 $17,829
Jun 7, 1 PM $0.00142
+0.21%
$283,637 $16,408
Jun 7, 12 PM $0.00141
+0.07%
$282,915 $14,784
Jun 7, 11 AM $0.0014
+0.21%
$280,621 $11,644
Jun 7, 10 AM $0.0014
-0.19%
$280,166 $9,916
Jun 7, 9 AM $0.0014
+0.33%
$280,710 $8,216
Jun 7, 8 AM $0.0014
+0.44%
$279,546 $7,243
Jun 7, 7 AM $0.00139
-0.10%
$278,332 $7,759
Jun 7, 6 AM $0.00139
+0.10%
$278,616 $8,854
Jun 7, 5 AM $0.00139
+0.23%
$278,566 $10,714