Xend Real World Asset Historical Data

RWA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00161
+0.27%
$ 321,233 $ 34,451
May 6, 6 AM $ 0.0016
+0.91%
$ 320,383 $ 34,724
May 6, 5 AM $ 0.00159
-0.06%
$ 317,500 $ 34,717
May 6, 4 AM $ 0.00159
+0.00%
$ 317,683 $ 34,667
May 6, 3 AM $ 0.00159
+0.63%
$ 317,684 $ 34,398
May 6, 2 AM $ 0.00158
-0.12%
$ 315,517 $ 34,573
May 6, 1 AM $ 0.00158
+0.27%
$ 315,884 $ 34,227
May 6, 12 AM $ 0.00157
-0.25%
$ 314,851 $ 34,310
May 5, 11 PM $ 0.00158
-1.24%
$ 315,468 $ 33,793
May 5, 10 PM $ 0.0016
+0.89%
$ 320,103 $ 36,127
May 5, 9 PM $ 0.00159
+0.00%
$ 317,269 $ 33,207
May 5, 8 PM $ 0.00159
-0.06%
$ 317,635 $ 33,173
May 5, 7 PM $ 0.00159
+0.07%
$ 317,817 $ 33,169
May 5, 6 PM $ 0.00159
-0.12%
$ 317,583 $ 33,186
May 5, 5 PM $ 0.00159
-0.19%
$ 317,583 $ 33,132
May 5, 4 PM $ 0.00159
-0.16%
$ 317,652 $ 32,936
May 5, 3 PM $ 0.00159
-0.20%
$ 317,618 $ 32,925
May 5, 2 PM $ 0.00159
-0.39%
$ 318,087 $ 32,762
May 5, 1 PM $ 0.00159
+0.54%
$ 318,847 $ 35,923
May 5, 12 PM $ 0.00158
-0.76%
$ 316,226 $ 32,733
May 5, 11 AM $ 0.00159
+1.19%
$ 318,635 $ 35,705
May 5, 10 AM $ 0.00157
-0.11%
$ 314,331 $ 32,680
May 5, 9 AM $ 0.00157
-0.40%
$ 314,685 $ 32,638
May 5, 8 AM $ 0.00158
+0.04%
$ 315,778 $ 35,665
May 5, 7 AM $ 0.00158
+0.00%
$ 315,307 $ 35,629
May 5, 6 AM $ 0.00158
+0.15%
$ 315,649 $ 35,396
May 5, 5 AM $ 0.00158
+0.00%
$ 315,500 $ 35,410
May 5, 4 AM $ 0.00158
+0.08%
$ 315,663 $ 35,521
May 5, 3 AM $ 0.00158
-0.05%
$ 315,422 $ 35,709
May 5, 2 AM $ 0.00158
+0.11%
$ 315,413 $ 35,998
May 5, 1 AM $ 0.00158
+0.00%
$ 315,235 $ 36,347
May 5, 12 AM $ 0.00158
+0.11%
$ 315,405 $ 36,131
May 4, 11 PM $ 0.00158
+0.10%
$ 315,561 $ 36,498
May 4, 10 PM $ 0.00158
+0.00%
$ 315,426 $ 36,403
May 4, 9 PM $ 0.00158
+0.02%
$ 315,420 $ 36,119
May 4, 8 PM $ 0.00158
+0.51%
$ 315,715 $ 36,569
May 4, 7 PM $ 0.00157
-0.19%
$ 314,285 $ 33,454
May 4, 6 PM $ 0.00157
+0.22%
$ 314,504 $ 33,354
May 4, 5 PM $ 0.00157
+0.07%
$ 314,531 $ 33,446
May 4, 4 PM $ 0.00157
-0.06%
$ 314,302 $ 33,388
May 4, 3 PM $ 0.00157
-0.54%
$ 313,931 $ 33,628
May 4, 2 PM $ 0.00158
+0.01%
$ 316,134 $ 36,854
May 4, 1 PM $ 0.00158
+0.01%
$ 315,774 $ 36,752
May 4, 12 PM $ 0.00158
-0.25%
$ 315,917 $ 36,714
May 4, 11 AM $ 0.00158
+0.01%
$ 316,869 $ 36,805
May 4, 10 AM $ 0.00159
-0.32%
$ 317,008 $ 36,656
May 4, 9 AM $ 0.00159
+0.48%
$ 318,033 $ 36,426
May 4, 8 AM $ 0.00158
-0.62%
$ 316,318 $ 33,091
May 4, 7 AM $ 0.00159
-0.70%
$ 318,121 $ 36,655
May 4, 6 AM $ 0.0016
-0.27%
$ 320,354 $ 41,635