Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.00139
+0.02%
$277,915 $12,253
Jun 7, 3 AM $0.00139
-0.02%
$277,858 $13,926
Jun 7, 2 AM $0.00139
+0.01%
$277,915 $14,990
Jun 7, 1 AM $0.00139
+0.03%
$277,890 $16,169
Jun 7, 12 AM $0.00139
-0.01%
$277,798 $17,441
Jun 6, 11 PM $0.00139
+0.00%
$277,826 $18,779
Jun 6, 10 PM $0.00139
-0.04%
$277,840 $19,698
Jun 6, 9 PM $0.00139
+0.02%
$277,962 $21,350
Jun 6, 8 PM $0.00139
-0.01%
$277,904 $22,691
Jun 6, 7 PM $0.00139
+0.02%
$277,926 $24,270
Jun 6, 6 PM $0.00139
+0.00%
$277,889 $26,210
Jun 6, 5 PM $0.00139
-0.05%
$277,897 $27,634
Jun 6, 4 PM $0.00139
+0.19%
$278,040 $29,422
Jun 6, 3 PM $0.00139
-0.01%
$277,499 $31,077
Jun 6, 2 PM $0.00139
-0.05%
$277,538 $31,612
Jun 6, 1 PM $0.00139
-0.01%
$277,669 $33,205
Jun 6, 12 PM $0.00139
-0.32%
$277,498 $34,393
Jun 6, 11 AM $0.00139
+0.07%
$278,037 $35,431
Jun 6, 10 AM $0.00139
-0.29%
$277,852 $36,469
Jun 6, 9 AM $0.00139
+0.18%
$278,652 $37,241
Jun 6, 8 AM $0.00139
-0.24%
$278,149 $37,217
Jun 6, 7 AM $0.00139
+0.19%
$278,083 $37,179
Jun 6, 6 AM $0.00139
+0.34%
$277,353 $37,469
Jun 6, 5 AM $0.00138
+0.71%
$276,408 $37,099
Jun 6, 4 AM $0.00137
-2.16%
$274,486 $37,177
Jun 6, 3 AM $0.0014
+0.01%
$280,351 $36,819
Jun 6, 2 AM $0.0014
-0.27%
$280,704 $36,718
Jun 6, 1 AM $0.00141
-0.28%
$281,658 $36,853
Jun 6, 12 AM $0.00141
+0.14%
$282,545 $37,082
Jun 5, 11 PM $0.00141
-0.01%
$282,514 $37,019
Jun 5, 10 PM $0.00141
+0.19%
$282,538 $36,960
Jun 5, 9 PM $0.00141
-0.06%
$281,992 $36,595
Jun 5, 8 PM $0.0014
+0.77%
$280,877 $36,602
Jun 5, 7 PM $0.00139
-0.80%
$278,732 $36,247
Jun 5, 6 PM $0.0014
-0.36%
$280,988 $35,893
Jun 5, 5 PM $0.00141
-0.28%
$281,628 $35,180
Jun 5, 4 PM $0.00141
-1.52%
$282,379 $34,517
Jun 5, 3 PM $0.00143
-0.74%
$286,559 $33,732
Jun 5, 2 PM $0.00144
-0.79%
$288,512 $33,717
Jun 5, 1 PM $0.00145
+0.40%
$290,438 $33,603
Jun 5, 12 PM $0.00145
+0.06%
$289,092 $33,545
Jun 5, 11 AM $0.00144
+0.08%
$288,908 $33,740
Jun 5, 10 AM $0.00144
+0.52%
$288,708 $33,835
Jun 5, 9 AM $0.00144
+0.29%
$287,234 $33,796
Jun 5, 8 AM $0.00143
+0.60%
$286,390 $33,646
Jun 5, 7 AM $0.00142
+0.95%
$284,688 $33,859
Jun 5, 6 AM $0.00141
-0.28%
$282,003 $33,822
Jun 5, 5 AM $0.00142
-1.31%
$283,929 $33,568
Jun 5, 4 AM $0.00144
+0.21%
$287,698 $33,891
Jun 5, 3 AM $0.00144
+0.05%
$287,670 $33,861