Xend Real World Asset Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0016
-0.27%
$ 320,354 $ 41,635
May 4, 5 AM $ 0.00161
+0.24%
$ 321,233 $ 41,529
May 4, 4 AM $ 0.0016
+0.34%
$ 320,902 $ 41,567
May 4, 3 AM $ 0.0016
-0.05%
$ 319,947 $ 41,741
May 4, 2 AM $ 0.0016
-0.16%
$ 320,562 $ 41,532
May 4, 1 AM $ 0.0016
+1.41%
$ 320,946 $ 41,100
May 4, 12 AM $ 0.00158
-0.40%
$ 315,370 $ 32,963
May 3, 11 PM $ 0.00158
+0.29%
$ 316,469 $ 32,574
May 3, 10 PM $ 0.00158
-0.40%
$ 315,372 $ 32,865
May 3, 9 PM $ 0.00158
+0.03%
$ 316,470 $ 32,873
May 3, 8 PM $ 0.00158
-0.14%
$ 316,365 $ 33,144
May 3, 7 PM $ 0.00158
+0.00%
$ 316,434 $ 33,181
May 3, 6 PM $ 0.00158
-0.58%
$ 316,617 $ 33,138
May 3, 5 PM $ 0.00159
+0.45%
$ 318,921 $ 40,872
May 3, 4 PM $ 0.00158
+0.25%
$ 316,763 $ 40,881
May 3, 3 PM $ 0.00158
-0.09%
$ 315,673 $ 40,841
May 3, 2 PM $ 0.00158
+0.26%
$ 316,113 $ 41,100
May 3, 1 PM $ 0.00158
+0.31%
$ 315,735 $ 41,242
May 3, 12 PM $ 0.00157
+0.34%
$ 314,448 $ 41,101
May 3, 11 AM $ 0.00157
-0.51%
$ 314,286 $ 33,616
May 3, 10 AM $ 0.00158
-0.02%
$ 316,367 $ 40,979
May 3, 9 AM $ 0.00158
+0.75%
$ 316,435 $ 41,151
May 3, 8 AM $ 0.00157
-0.11%
$ 313,905 $ 41,267
May 3, 7 AM $ 0.00157
+0.50%
$ 313,953 $ 41,408
May 3, 6 AM $ 0.00156
+0.00%
$ 312,586 $ 34,299
May 3, 5 AM $ 0.00156
+0.24%
$ 312,770 $ 34,154
May 3, 4 AM $ 0.00156
-0.04%
$ 312,388 $ 33,935
May 3, 3 AM $ 0.00156
+0.00%
$ 312,333 $ 33,649
May 3, 2 AM $ 0.00156
-0.12%
$ 311,783 $ 33,528
May 3, 1 AM $ 0.00156
+0.18%
$ 312,516 $ 33,598
May 3, 12 AM $ 0.00156
+0.12%
$ 312,516 $ 33,707
May 2, 11 PM $ 0.00156
-0.06%
$ 311,966 $ 33,636
May 2, 10 PM $ 0.00156
-0.06%
$ 312,150 $ 33,421
May 2, 9 PM $ 0.00156
+0.17%
$ 312,883 $ 33,558
May 2, 8 PM $ 0.00156
+0.01%
$ 312,366 $ 33,416
May 2, 7 PM $ 0.00156
+0.18%
$ 312,879 $ 32,918
May 2, 6 PM $ 0.00156
+0.12%
$ 312,149 $ 33,277
May 2, 5 PM $ 0.00156
-0.35%
$ 311,783 $ 33,322
May 2, 4 PM $ 0.00156
-0.48%
$ 312,703 $ 33,353
May 2, 3 PM $ 0.00157
-0.01%
$ 313,851 $ 32,790
May 2, 2 PM $ 0.00157
-0.23%
$ 313,919 $ 32,484
May 2, 1 PM $ 0.00157
+0.01%
$ 313,919 $ 32,511
May 2, 12 PM $ 0.00157
-0.06%
$ 314,251 $ 32,562
May 2, 11 AM $ 0.00157
-0.06%
$ 314,434 $ 32,611
May 2, 10 AM $ 0.00157
+0.18%
$ 314,434 $ 32,599
May 2, 9 AM $ 0.00157
-0.12%
$ 313,884 $ 32,601
May 2, 8 AM $ 0.00157
+0.12%
$ 314,251 $ 32,248
May 2, 7 AM $ 0.00157
-0.06%
$ 314,617 $ 32,085
May 2, 6 AM $ 0.00157
+0.00%
$ 314,800 $ 32,030
May 2, 5 AM $ 0.00157
-0.06%
$ 314,435 $ 31,770