Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00144
+0.14%
$287,539 $34,418
Jun 5, 1 AM $0.00144
-0.08%
$287,147 $34,678
Jun 5, 12 AM $0.00144
+0.01%
$287,390 $35,452
Jun 4, 11 PM $0.00144
+0.06%
$287,718 $35,388
Jun 4, 10 PM $0.00144
+0.00%
$287,538 $35,653
Jun 4, 9 PM $0.00144
+0.04%
$287,538 $35,624
Jun 4, 8 PM $0.00144
-0.13%
$287,412 $35,605
Jun 4, 7 PM $0.00144
-0.06%
$287,783 $35,851
Jun 4, 6 PM $0.00144
+0.00%
$287,768 $35,887
Jun 4, 5 PM $0.00144
-0.07%
$287,568 $35,817
Jun 4, 4 PM $0.00144
+0.08%
$287,946 $36,151
Jun 4, 3 PM $0.00144
+0.02%
$287,720 $36,294
Jun 4, 2 PM $0.00144
-0.06%
$287,650 $36,612
Jun 4, 1 PM $0.00144
+0.12%
$287,830 $36,845
Jun 4, 12 PM $0.00143
+0.78%
$286,932 $36,831
Jun 4, 11 AM $0.00142
-0.10%
$284,717 $37,584
Jun 4, 10 AM $0.00142
-0.58%
$284,825 $37,983
Jun 4, 9 AM $0.00143
-0.15%
$285,758 $38,470
Jun 4, 8 AM $0.00143
-0.01%
$286,556 $38,827
Jun 4, 7 AM $0.00143
+0.22%
$286,596 $39,366
Jun 4, 6 AM $0.00143
-0.07%
$285,960 $39,133
Jun 4, 5 AM $0.00143
-1.06%
$286,354 $39,123
Jun 4, 4 AM $0.00145
+0.11%
$289,234 $38,578
Jun 4, 3 AM $0.00145
+0.62%
$289,110 $38,749
Jun 4, 2 AM $0.00144
-0.46%
$287,330 $38,671
Jun 4, 1 AM $0.00144
-0.93%
$288,648 $38,624
Jun 4, 12 AM $0.00146
-0.11%
$291,344 $37,637
Jun 3, 11 PM $0.00146
+0.04%
$291,675 $37,978
Jun 3, 10 PM $0.00146
+0.01%
$291,558 $37,971
Jun 3, 9 PM $0.00146
+0.12%
$291,497 $38,571
Jun 3, 8 PM $0.00146
-0.06%
$291,152 $38,743
Jun 3, 7 PM $0.00146
-0.14%
$291,329 $38,604
Jun 3, 6 PM $0.00146
+0.20%
$291,715 $38,609
Jun 3, 5 PM $0.00146
+0.26%
$291,129 $39,087
Jun 3, 4 PM $0.00145
-0.21%
$290,384 $39,268
Jun 3, 3 PM $0.00145
+0.26%
$290,985 $39,856
Jun 3, 2 PM $0.00145
+0.00%
$290,415 $39,839
Jun 3, 1 PM $0.00145
+0.26%
$290,412 $39,112
Jun 3, 12 PM $0.00145
-0.34%
$289,664 $38,792
Jun 3, 11 AM $0.00145
-0.05%
$290,639 $37,986
Jun 3, 10 AM $0.00145
+0.06%
$290,783 $37,565
Jun 3, 9 AM $0.00145
-0.18%
$290,612 $37,281
Jun 3, 8 AM $0.00146
-0.65%
$291,146 $37,154
Jun 3, 7 AM $0.00147
-0.01%
$293,232 $36,876
Jun 3, 6 AM $0.00147
+0.20%
$293,254 $36,949
Jun 3, 5 AM $0.00147
+0.91%
$293,054 $37,534
Jun 3, 4 AM $0.00145
+0.46%
$290,413 $37,153
Jun 3, 3 AM $0.00144
-0.39%
$288,711 $36,825
Jun 3, 2 AM $0.00145
-0.97%
$289,837 $36,554
Jun 3, 1 AM $0.00146
-0.21%
$292,687 $36,559