Xend Real World Asset Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00194
-0.27%
$ 387,159 $ 35,796
Feb 28, 4 AM $ 0.00194
+0.07%
$ 388,219 $ 36,261
Feb 28, 3 AM $ 0.00194
-0.09%
$ 387,952 $ 36,944
Feb 28, 2 AM $ 0.00194
+0.04%
$ 388,294 $ 36,981
Feb 28, 1 AM $ 0.00194
-0.03%
$ 388,150 $ 37,239
Feb 28, 12 AM $ 0.00194
+0.35%
$ 388,206 $ 37,318
Feb 27, 11 PM $ 0.00193
+0.06%
$ 386,862 $ 37,394
Feb 27, 10 PM $ 0.00193
+0.13%
$ 386,648 $ 36,970
Feb 27, 9 PM $ 0.00193
-0.10%
$ 386,143 $ 36,970
Feb 27, 8 PM $ 0.00193
+0.02%
$ 386,543 $ 36,793
Feb 27, 7 PM $ 0.00193
+0.07%
$ 386,464 $ 36,773
Feb 27, 6 PM $ 0.00193
-0.03%
$ 386,201 $ 36,684
Feb 27, 5 PM $ 0.00194
-0.26%
$ 387,040 $ 36,728
Feb 27, 4 PM $ 0.00194
+0.00%
$ 387,876 $ 36,755
Feb 27, 3 PM $ 0.00194
+0.19%
$ 388,053 $ 36,801
Feb 27, 2 PM $ 0.00195
+0.33%
$ 390,219 $ 36,444
Feb 27, 1 PM $ 0.00194
-0.31%
$ 388,917 $ 36,003
Feb 27, 12 PM $ 0.00195
-0.45%
$ 390,123 $ 35,725
Feb 27, 11 AM $ 0.00196
+0.02%
$ 391,884 $ 35,515
Feb 27, 10 AM $ 0.00196
-0.56%
$ 391,624 $ 35,536
Feb 27, 9 AM $ 0.00197
-0.05%
$ 393,822 $ 35,500
Feb 27, 8 AM $ 0.00197
-0.06%
$ 394,001 $ 35,350
Feb 27, 7 AM $ 0.00197
+0.53%
$ 394,220 $ 35,110
Feb 27, 6 AM $ 0.00196
-0.16%
$ 392,157 $ 35,750
Feb 27, 5 AM $ 0.00196
+0.05%
$ 392,781 $ 36,444
Feb 27, 4 AM $ 0.00196
-0.09%
$ 392,420 $ 35,933
Feb 27, 3 AM $ 0.00196
+0.37%
$ 392,780 $ 35,120
Feb 27, 2 AM $ 0.00196
+0.15%
$ 391,341 $ 34,946
Feb 27, 1 AM $ 0.00195
+0.69%
$ 390,741 $ 35,027
Feb 27, 12 AM $ 0.00194
+0.29%
$ 388,063 $ 35,059
Feb 26, 11 PM $ 0.00193
+0.29%
$ 386,952 $ 35,049
Feb 26, 10 PM $ 0.00193
+0.06%
$ 385,842 $ 34,933
Feb 26, 9 PM $ 0.00193
+0.23%
$ 385,600 $ 34,972
Feb 26, 8 PM $ 0.00192
-0.02%
$ 384,717 $ 34,759
Feb 26, 7 PM $ 0.00192
+0.09%
$ 384,441 $ 34,734
Feb 26, 6 PM $ 0.00192
-0.09%
$ 384,440 $ 34,893
Feb 26, 5 PM $ 0.00192
-0.33%
$ 384,619 $ 34,952
Feb 26, 4 PM $ 0.00193
+0.05%
$ 385,878 $ 36,897
Feb 26, 3 PM $ 0.00193
-0.79%
$ 385,699 $ 36,859
Feb 26, 2 PM $ 0.00194
-1.44%
$ 388,420 $ 36,799
Feb 26, 1 PM $ 0.00197
+1.55%
$ 394,104 $ 34,989
Feb 26, 12 PM $ 0.00194
-1.44%
$ 388,101 $ 35,065
Feb 26, 11 AM $ 0.00197
+1.00%
$ 393,753 $ 37,606
Feb 26, 10 AM $ 0.00195
-0.47%
$ 389,815 $ 35,266
Feb 26, 9 AM $ 0.00196
-0.27%
$ 391,672 $ 35,186
Feb 26, 8 AM $ 0.00196
-0.14%
$ 392,735 $ 35,246
Feb 26, 7 AM $ 0.00196
+0.05%
$ 392,562 $ 35,696
Feb 26, 6 AM $ 0.00196
+0.32%
$ 392,742 $ 34,841
Feb 26, 5 AM $ 0.00196
-0.14%
$ 391,479 $ 34,857
Feb 26, 4 AM $ 0.00196
+0.16%
$ 392,040 $ 34,842