Xend Real World Asset Historical Data

RWA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0016
-0.35%
$ 320,077 $ 34,046
Apr 30, 4 AM $ 0.00161
-0.13%
$ 321,206 $ 33,816
Apr 30, 3 AM $ 0.00161
+0.06%
$ 321,988 $ 33,885
Apr 30, 2 AM $ 0.00161
-0.02%
$ 321,987 $ 33,625
Apr 30, 1 AM $ 0.00161
-0.14%
$ 322,968 $ 33,464
Apr 30, 12 AM $ 0.00162
-0.05%
$ 323,436 $ 33,441
Apr 29, 11 PM $ 0.00162
+0.05%
$ 323,236 $ 33,372
Apr 29, 10 PM $ 0.00162
-0.06%
$ 323,636 $ 33,345
Apr 29, 9 PM $ 0.00162
-0.06%
$ 324,000 $ 33,262
Apr 29, 8 PM $ 0.00162
-0.11%
$ 323,818 $ 33,228
Apr 29, 7 PM $ 0.00162
-0.40%
$ 324,182 $ 33,250
Apr 29, 6 PM $ 0.00163
-0.19%
$ 325,107 $ 33,562
Apr 29, 5 PM $ 0.00163
+0.22%
$ 326,089 $ 33,522
Apr 29, 4 PM $ 0.00163
+0.11%
$ 326,088 $ 33,521
Apr 29, 3 PM $ 0.00163
-0.43%
$ 325,773 $ 33,774
Apr 29, 2 PM $ 0.00164
-0.13%
$ 327,183 $ 33,993
Apr 29, 1 PM $ 0.00164
-0.28%
$ 327,617 $ 33,958
Apr 29, 12 PM $ 0.00164
+0.00%
$ 328,166 $ 33,861
Apr 29, 11 AM $ 0.00164
+0.06%
$ 328,530 $ 33,392
Apr 29, 10 AM $ 0.00164
+0.01%
$ 328,530 $ 33,452
Apr 29, 9 AM $ 0.00164
-0.11%
$ 328,330 $ 33,228
Apr 29, 8 AM $ 0.00164
-0.07%
$ 328,694 $ 33,114
Apr 29, 7 AM $ 0.00165
-0.12%
$ 329,277 $ 33,314
Apr 29, 6 AM $ 0.00165
+0.05%
$ 330,042 $ 33,265
Apr 29, 5 AM $ 0.00165
+0.23%
$ 330,435 $ 32,951
Apr 29, 4 AM $ 0.00165
-0.19%
$ 329,671 $ 33,024
Apr 29, 3 AM $ 0.00165
+0.00%
$ 330,294 $ 32,988
Apr 29, 2 AM $ 0.00165
+0.06%
$ 329,929 $ 32,806
Apr 29, 1 AM $ 0.00165
+0.07%
$ 329,747 $ 32,894
Apr 29, 12 AM $ 0.00165
+0.11%
$ 329,893 $ 32,850
Apr 28, 11 PM $ 0.00165
+0.06%
$ 330,076 $ 33,047
Apr 28, 10 PM $ 0.00165
+0.01%
$ 329,894 $ 33,179
Apr 28, 9 PM $ 0.00165
+0.06%
$ 329,857 $ 33,039
Apr 28, 8 PM $ 0.00165
-0.23%
$ 329,676 $ 33,180
Apr 28, 7 PM $ 0.00165
-0.06%
$ 330,076 $ 33,360
Apr 28, 6 PM $ 0.00165
+0.05%
$ 330,440 $ 33,261
Apr 28, 5 PM $ 0.00165
+0.17%
$ 330,077 $ 33,694
Apr 28, 4 PM $ 0.00165
-0.11%
$ 329,530 $ 33,801
Apr 28, 3 PM $ 0.00165
-0.17%
$ 329,331 $ 33,772
Apr 28, 2 PM $ 0.00165
-0.22%
$ 329,149 $ 33,719
Apr 28, 1 PM $ 0.00165
-0.02%
$ 329,713 $ 33,905
Apr 28, 12 PM $ 0.00165
-0.03%
$ 329,050 $ 33,945
Apr 28, 11 AM $ 0.00165
-0.22%
$ 329,333 $ 33,937
Apr 28, 10 AM $ 0.00165
-0.07%
$ 330,066 $ 34,364
Apr 28, 9 AM $ 0.00165
+0.13%
$ 330,479 $ 33,934
Apr 28, 8 AM $ 0.00165
-0.15%
$ 330,243 $ 33,862
Apr 28, 7 AM $ 0.00165
+0.03%
$ 330,753 $ 33,733
Apr 28, 6 AM $ 0.00165
+0.03%
$ 330,840 $ 33,699
Apr 28, 5 AM $ 0.00166
+0.12%
$ 331,096 $ 34,399
Apr 28, 4 AM $ 0.00166
-0.11%
$ 331,078 $ 34,536