Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.00157
+0.07%
$313,200 $39,170
May 31, 9 PM $0.00156
-0.12%
$312,976 $39,039
May 31, 8 PM $0.00156
+0.11%
$312,976 $39,148
May 31, 7 PM $0.00156
-0.09%
$312,622 $39,358
May 31, 6 PM $0.00156
-0.21%
$312,879 $39,208
May 31, 5 PM $0.00157
+0.38%
$313,525 $39,250
May 31, 4 PM $0.00156
-1.85%
$312,869 $39,063
May 31, 3 PM $0.00159
+0.11%
$318,780 $38,761
May 31, 2 PM $0.00159
+0.04%
$318,412 $38,506
May 31, 1 PM $0.00159
+0.24%
$318,278 $38,295
May 31, 12 PM $0.00159
-0.36%
$317,514 $38,303
May 31, 11 AM $0.00159
-0.29%
$317,916 $38,735
May 31, 10 AM $0.00159
-0.79%
$318,827 $38,463
May 31, 9 AM $0.00161
-1.53%
$321,382 $38,996
May 31, 8 AM $0.00163
-0.04%
$326,362 $38,679
May 31, 7 AM $0.00163
-1.83%
$326,309 $38,151
May 31, 6 AM $0.00166
-0.05%
$332,198 $37,636
May 31, 5 AM $0.00166
-0.24%
$331,990 $37,449
May 31, 4 AM $0.00166
+0.98%
$332,799 $37,472
May 31, 3 AM $0.00165
+0.23%
$329,392 $37,635
May 31, 2 AM $0.00164
+1.02%
$328,800 $37,562
May 31, 1 AM $0.00163
+1.04%
$325,479 $36,753
May 31, 12 AM $0.00161
+0.07%
$322,003 $36,407
May 30, 11 PM $0.00161
-0.04%
$321,683 $36,453
May 30, 10 PM $0.00161
-0.24%
$321,817 $36,814
May 30, 9 PM $0.00161
+1.11%
$322,789 $37,206
May 30, 8 PM $0.0016
-0.03%
$319,192 $37,007
May 30, 7 PM $0.0016
+0.07%
$319,476 $36,686
May 30, 6 PM $0.0016
+0.36%
$319,044 $36,836
May 30, 5 PM $0.00159
+1.33%
$317,904 $36,589
May 30, 4 PM $0.00157
+1.53%
$313,718 $36,196
May 30, 3 PM $0.00155
+0.30%
$309,361 $35,798
May 30, 2 PM $0.00154
+1.24%
$308,459 $35,616
May 30, 1 PM $0.00153
+0.11%
$305,080 $35,469
May 30, 12 PM $0.00152
+0.98%
$304,607 $35,511
May 30, 11 AM $0.00151
-0.08%
$301,641 $35,224
May 30, 10 AM $0.00151
+0.00%
$301,890 $34,764
May 30, 9 AM $0.00151
+0.35%
$302,074 $34,414
May 30, 8 AM $0.00151
+0.30%
$301,020 $33,703
May 30, 7 AM $0.0015
+0.31%
$299,370 $34,080
May 30, 6 AM $0.00149
-0.18%
$298,440 $33,728
May 30, 5 AM $0.00149
+0.15%
$298,946 $33,763
May 30, 4 AM $0.00149
+0.00%
$298,495 $33,647
May 30, 3 AM $0.00149
+0.11%
$298,484 $33,502
May 30, 2 AM $0.00149
+0.76%
$298,722 $33,591
May 30, 1 AM $0.00148
+0.79%
$296,097 $33,707
May 30, 12 AM $0.00147
+0.00%
$294,136 $33,777
May 29, 11 PM $0.00147
+0.00%
$294,505 $33,779
May 29, 10 PM $0.00147
+0.19%
$294,320 $33,673
May 29, 9 PM $0.00147
-0.06%
$294,136 $33,407