Xend Real World Asset Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00196
-0.14%
$ 391,479 $ 34,857
Feb 26, 4 AM $ 0.00196
+0.16%
$ 392,040 $ 34,842
Feb 26, 3 AM $ 0.00196
+0.08%
$ 392,979 $ 34,946
Feb 26, 2 AM $ 0.00196
-0.41%
$ 391,420 $ 34,367
Feb 26, 1 AM $ 0.00196
-0.11%
$ 392,860 $ 34,831
Feb 26, 12 AM $ 0.00197
+0.06%
$ 393,060 $ 34,650
Feb 25, 11 PM $ 0.00196
-0.03%
$ 392,839 $ 34,241
Feb 25, 10 PM $ 0.00196
-0.05%
$ 391,871 $ 34,381
Feb 25, 9 PM $ 0.00197
+0.20%
$ 393,134 $ 34,602
Feb 25, 8 PM $ 0.00196
-0.30%
$ 391,628 $ 34,886
Feb 25, 7 PM $ 0.00196
+0.04%
$ 392,807 $ 35,172
Feb 25, 6 PM $ 0.00196
+1.22%
$ 392,649 $ 35,122
Feb 25, 5 PM $ 0.00194
+0.09%
$ 388,457 $ 34,822
Feb 25, 4 PM $ 0.00194
+0.50%
$ 388,151 $ 34,898
Feb 25, 3 PM $ 0.00193
+0.76%
$ 386,057 $ 34,849
Feb 25, 2 PM $ 0.00192
+0.11%
$ 383,152 $ 34,637
Feb 25, 1 PM $ 0.00191
+0.48%
$ 382,714 $ 36,226
Feb 25, 12 PM $ 0.0019
+0.86%
$ 380,848 $ 34,578
Feb 25, 11 AM $ 0.00189
-0.14%
$ 377,552 $ 34,483
Feb 25, 10 AM $ 0.00189
+0.17%
$ 378,096 $ 34,261
Feb 25, 9 AM $ 0.00189
+0.38%
$ 377,438 $ 34,178
Feb 25, 8 AM $ 0.00188
+0.51%
$ 376,013 $ 34,213
Feb 25, 7 AM $ 0.00187
-0.01%
$ 374,115 $ 34,277
Feb 25, 6 AM $ 0.00187
-0.82%
$ 374,162 $ 34,080
Feb 25, 5 AM $ 0.00189
+0.00%
$ 377,261 $ 34,114
Feb 25, 4 AM $ 0.00189
+0.05%
$ 377,440 $ 34,286
Feb 25, 3 AM $ 0.00189
+0.05%
$ 377,260 $ 34,410
Feb 25, 2 AM $ 0.00188
-0.14%
$ 376,539 $ 34,631
Feb 25, 1 AM $ 0.00189
+0.12%
$ 377,061 $ 33,944
Feb 25, 12 AM $ 0.00188
+0.10%
$ 376,600 $ 34,554
Feb 24, 11 PM $ 0.00188
-0.11%
$ 376,239 $ 34,764
Feb 24, 10 PM $ 0.00188
-0.17%
$ 376,639 $ 34,797
Feb 24, 9 PM $ 0.00189
+0.51%
$ 377,299 $ 34,740
Feb 24, 8 PM $ 0.00188
-0.38%
$ 375,377 $ 34,580
Feb 24, 7 PM $ 0.00188
+0.18%
$ 376,799 $ 34,476
Feb 24, 6 PM $ 0.00188
-0.05%
$ 376,139 $ 34,597
Feb 24, 5 PM $ 0.00188
+0.32%
$ 376,318 $ 34,637
Feb 24, 4 PM $ 0.00188
-0.50%
$ 375,487 $ 34,885
Feb 24, 3 PM $ 0.00189
+0.10%
$ 377,391 $ 35,108
Feb 24, 2 PM $ 0.00189
-0.01%
$ 377,391 $ 35,119
Feb 24, 1 PM $ 0.00189
-0.39%
$ 377,258 $ 35,550
Feb 24, 12 PM $ 0.00189
+0.08%
$ 378,921 $ 35,249
Feb 24, 11 AM $ 0.00189
-0.14%
$ 378,440 $ 35,236
Feb 24, 10 AM $ 0.00189
+0.00%
$ 378,980 $ 35,377
Feb 24, 9 AM $ 0.00189
-0.22%
$ 378,980 $ 35,483
Feb 24, 8 AM $ 0.0019
+0.18%
$ 380,521 $ 35,709
Feb 24, 7 AM $ 0.0019
+0.03%
$ 379,819 $ 35,388
Feb 24, 6 AM $ 0.0019
-0.47%
$ 379,864 $ 35,799
Feb 24, 5 AM $ 0.00191
+0.33%
$ 381,488 $ 35,579
Feb 24, 4 AM $ 0.0019
-0.30%
$ 380,219 $ 35,358