Xend Real World Asset Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00166
-0.11%
$ 331,078 $ 34,536
Apr 28, 3 AM $ 0.00166
-0.02%
$ 331,445 $ 34,959
Apr 28, 2 AM $ 0.00166
+0.03%
$ 331,696 $ 34,755
Apr 28, 1 AM $ 0.00166
-0.10%
$ 331,600 $ 34,660
Apr 28, 12 AM $ 0.00166
+0.11%
$ 332,131 $ 34,856
Apr 27, 11 PM $ 0.00166
+0.04%
$ 331,583 $ 35,165
Apr 27, 10 PM $ 0.00166
+0.09%
$ 331,645 $ 35,223
Apr 27, 9 PM $ 0.00166
-0.05%
$ 331,514 $ 35,101
Apr 27, 8 PM $ 0.00166
+0.00%
$ 331,331 $ 34,895
Apr 27, 7 PM $ 0.00166
-0.06%
$ 331,331 $ 34,883
Apr 27, 6 PM $ 0.00166
+0.06%
$ 331,331 $ 35,054
Apr 27, 5 PM $ 0.00166
+0.27%
$ 331,330 $ 34,597
Apr 27, 4 PM $ 0.00165
+0.00%
$ 330,800 $ 34,447
Apr 27, 3 PM $ 0.00165
-0.61%
$ 330,435 $ 34,591
Apr 27, 2 PM $ 0.00169
+1.66%
$ 338,567 $ 34,418
Apr 27, 1 PM $ 0.00167
+0.11%
$ 333,054 $ 34,152
Apr 27, 12 PM $ 0.00167
+0.05%
$ 333,236 $ 34,258
Apr 27, 11 AM $ 0.00167
+0.03%
$ 333,054 $ 34,352
Apr 27, 10 AM $ 0.00167
+0.02%
$ 333,130 $ 33,939
Apr 27, 9 AM $ 0.00167
-0.22%
$ 333,054 $ 34,595
Apr 27, 8 AM $ 0.00167
-0.13%
$ 333,782 $ 34,220
Apr 27, 7 AM $ 0.00167
-0.81%
$ 333,654 $ 34,069
Apr 27, 6 AM $ 0.00168
-0.27%
$ 336,567 $ 34,020
Apr 27, 5 AM $ 0.00169
-0.46%
$ 338,342 $ 33,377
Apr 27, 4 AM $ 0.0017
+0.11%
$ 340,091 $ 33,398
Apr 27, 3 AM $ 0.0017
+0.21%
$ 340,090 $ 33,027
Apr 27, 2 AM $ 0.0017
-0.05%
$ 339,545 $ 33,262
Apr 27, 1 AM $ 0.0017
+0.05%
$ 339,727 $ 33,556
Apr 27, 12 AM $ 0.0017
-0.05%
$ 339,909 $ 33,360
Apr 26, 11 PM $ 0.0017
+0.11%
$ 339,908 $ 33,051
Apr 26, 10 PM $ 0.0017
+0.05%
$ 339,907 $ 32,896
Apr 26, 9 PM $ 0.0017
+0.21%
$ 340,270 $ 33,026
Apr 26, 8 PM $ 0.0017
+0.24%
$ 339,908 $ 33,316
Apr 26, 7 PM $ 0.0017
-0.08%
$ 339,637 $ 33,719
Apr 26, 6 PM $ 0.0017
-0.05%
$ 339,895 $ 33,871
Apr 26, 5 PM $ 0.0017
+0.05%
$ 339,893 $ 33,687
Apr 26, 4 PM $ 0.0017
-0.02%
$ 339,893 $ 33,866
Apr 26, 3 PM $ 0.0017
+0.05%
$ 340,327 $ 34,031
Apr 26, 2 PM $ 0.0017
+0.11%
$ 340,345 $ 34,166
Apr 26, 1 PM $ 0.0017
+0.06%
$ 340,345 $ 34,118
Apr 26, 12 PM $ 0.0017
-0.07%
$ 340,127 $ 33,973
Apr 26, 11 AM $ 0.0017
+0.00%
$ 340,310 $ 34,000
Apr 26, 10 AM $ 0.0017
-0.02%
$ 340,312 $ 33,961
Apr 26, 9 AM $ 0.0017
-0.05%
$ 340,000 $ 33,994
Apr 26, 8 AM $ 0.0017
-0.11%
$ 339,818 $ 34,088
Apr 26, 7 AM $ 0.0017
-0.05%
$ 340,183 $ 34,289
Apr 26, 6 AM $ 0.0017
-0.11%
$ 340,365 $ 34,353
Apr 26, 5 AM $ 0.0017
+0.00%
$ 340,365 $ 34,631
Apr 26, 4 AM $ 0.0017
-0.16%
$ 340,548 $ 34,347
Apr 26, 3 AM $ 0.00171
-0.04%
$ 341,070 $ 34,387