Xend Real World Asset Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0019
-0.30%
$ 380,219 $ 35,358
Feb 24, 3 AM $ 0.00192
+0.87%
$ 384,288 $ 35,312
Feb 24, 2 AM $ 0.00191
+0.03%
$ 381,163 $ 35,300
Feb 24, 1 AM $ 0.00191
+0.14%
$ 381,037 $ 35,383
Feb 24, 12 AM $ 0.0019
+0.08%
$ 380,494 $ 35,554
Feb 23, 11 PM $ 0.0019
+0.10%
$ 380,181 $ 35,428
Feb 23, 10 PM $ 0.0019
+0.11%
$ 380,343 $ 35,141
Feb 23, 9 PM $ 0.0019
-0.05%
$ 379,925 $ 34,862
Feb 23, 8 PM $ 0.0019
-0.01%
$ 380,108 $ 34,917
Feb 23, 7 PM $ 0.0019
+0.00%
$ 380,164 $ 34,697
Feb 23, 6 PM $ 0.0019
+0.13%
$ 380,164 $ 34,447
Feb 23, 5 PM $ 0.0019
-0.38%
$ 380,218 $ 34,283
Feb 23, 4 PM $ 0.00191
+0.09%
$ 381,673 $ 34,444
Feb 23, 3 PM $ 0.00191
-0.06%
$ 381,314 $ 34,545
Feb 23, 2 PM $ 0.00191
+0.09%
$ 381,562 $ 36,375
Feb 23, 1 PM $ 0.00191
-0.43%
$ 381,200 $ 34,134
Feb 23, 12 PM $ 0.00191
+0.33%
$ 382,107 $ 34,099
Feb 23, 11 AM $ 0.00191
-0.19%
$ 381,745 $ 34,484
Feb 23, 10 AM $ 0.00191
+0.39%
$ 382,467 $ 34,811
Feb 23, 9 AM $ 0.0019
+1.52%
$ 380,999 $ 34,811
Feb 23, 8 AM $ 0.00188
-0.04%
$ 375,116 $ 34,638
Feb 23, 7 AM $ 0.00188
-0.05%
$ 375,258 $ 34,869
Feb 23, 6 AM $ 0.00188
+0.08%
$ 375,439 $ 34,599
Feb 23, 5 AM $ 0.00188
-0.36%
$ 375,122 $ 34,568
Feb 23, 4 AM $ 0.00188
-0.06%
$ 376,477 $ 34,686
Feb 23, 3 AM $ 0.00189
+0.30%
$ 377,419 $ 34,732
Feb 23, 2 AM $ 0.00188
-0.87%
$ 375,373 $ 34,938
Feb 23, 1 AM $ 0.0019
-2.71%
$ 379,677 $ 36,664
Feb 23, 12 AM $ 0.00195
-0.73%
$ 390,600 $ 34,181
Feb 22, 11 PM $ 0.00197
-0.42%
$ 394,205 $ 34,496
Feb 22, 10 PM $ 0.00198
-0.38%
$ 395,879 $ 34,709
Feb 22, 9 PM $ 0.00199
-0.37%
$ 397,380 $ 34,928
Feb 22, 8 PM $ 0.00199
-0.13%
$ 398,841 $ 34,960
Feb 22, 7 PM $ 0.002
+0.00%
$ 399,380 $ 35,431
Feb 22, 6 PM $ 0.002
-0.06%
$ 399,558 $ 35,289
Feb 22, 5 PM $ 0.002
-0.33%
$ 399,579 $ 35,296
Feb 22, 4 PM $ 0.002
-0.09%
$ 400,889 $ 34,971
Feb 22, 3 PM $ 0.00201
-0.49%
$ 401,237 $ 34,665
Feb 22, 2 PM $ 0.00202
-0.37%
$ 403,398 $ 34,748
Feb 22, 1 PM $ 0.00202
-0.09%
$ 404,540 $ 34,707
Feb 22, 12 PM $ 0.00202
+0.04%
$ 404,899 $ 35,041
Feb 22, 11 AM $ 0.00202
+1.03%
$ 404,721 $ 35,112
Feb 22, 10 AM $ 0.002
+1.49%
$ 400,600 $ 34,645
Feb 22, 9 AM $ 0.00197
+0.79%
$ 394,346 $ 34,642
Feb 22, 8 AM $ 0.00195
-0.08%
$ 390,515 $ 34,454
Feb 22, 7 AM $ 0.00195
+0.32%
$ 390,819 $ 34,309
Feb 22, 6 AM $ 0.00195
-0.32%
$ 390,277 $ 34,353
Feb 22, 5 AM $ 0.00195
+0.39%
$ 389,916 $ 34,382
Feb 22, 4 AM $ 0.00194
+0.09%
$ 388,397 $ 34,363
Feb 22, 3 AM $ 0.00194
+0.12%
$ 388,039 $ 34,575