Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.00147
-0.06%
$294,312 $33,469
May 29, 7 PM $0.00147
+0.12%
$294,490 $33,084
May 29, 6 PM $0.00147
+0.00%
$293,762 $32,851
May 29, 5 PM $0.00147
+0.18%
$294,122 $33,048
May 29, 4 PM $0.00147
-0.18%
$293,585 $33,030
May 29, 3 PM $0.00147
+0.78%
$294,491 $32,893
May 29, 2 PM $0.00146
+0.21%
$292,176 $32,737
May 29, 1 PM $0.00146
-0.19%
$291,576 $32,762
May 29, 12 PM $0.00146
-0.10%
$291,208 $32,899
May 29, 11 AM $0.00146
-0.19%
$291,487 $33,200
May 29, 10 AM $0.00146
+0.19%
$291,968 $32,801
May 29, 9 AM $0.00146
+0.00%
$292,217 $32,831
May 29, 8 AM $0.00146
+0.11%
$291,849 $32,886
May 29, 7 AM $0.00146
-0.13%
$291,560 $32,420
May 29, 6 AM $0.00146
-0.12%
$291,952 $32,392
May 29, 5 AM $0.00146
-0.07%
$292,138 $32,850
May 29, 4 AM $0.00146
-0.31%
$291,834 $32,719
May 29, 3 AM $0.00147
+0.19%
$293,121 $32,773
May 29, 2 AM $0.00147
+0.10%
$293,307 $32,488
May 29, 1 AM $0.00147
+0.39%
$293,001 $32,428
May 29, 12 AM $0.00146
+0.08%
$291,854 $32,240
May 28, 11 PM $0.00146
-0.02%
$291,614 $32,120
May 28, 10 PM $0.00146
+0.06%
$291,478 $32,026
May 28, 9 PM $0.00146
-0.18%
$291,309 $32,213
May 28, 8 PM $0.00146
-0.05%
$291,879 $32,198
May 28, 7 PM $0.00146
+0.08%
$291,479 $32,346
May 28, 6 PM $0.00146
+0.07%
$291,973 $32,396
May 28, 5 PM $0.00146
+0.19%
$292,150 $32,270
May 28, 4 PM $0.00146
-0.12%
$291,596 $32,158
May 28, 3 PM $0.00146
+0.33%
$291,943 $32,214
May 28, 2 PM $0.00146
-0.46%
$291,548 $32,388
May 28, 1 PM $0.00147
+0.25%
$293,447 $32,549
May 28, 12 PM $0.00146
-0.18%
$292,709 $32,241
May 28, 11 AM $0.00147
-0.01%
$293,248 $31,969
May 28, 10 AM $0.00147
+0.18%
$293,287 $32,341
May 28, 9 AM $0.00146
-0.19%
$292,751 $32,375
May 28, 8 AM $0.00147
+0.00%
$293,306 $32,472
May 28, 7 AM $0.00147
+0.21%
$293,316 $32,422
May 28, 6 AM $0.00146
-0.25%
$292,708 $32,410
May 28, 5 AM $0.00147
-0.66%
$293,452 $31,940
May 28, 4 AM $0.00147
+0.18%
$294,859 $32,290
May 28, 3 AM $0.00148
-0.29%
$295,236 $32,319
May 28, 2 AM $0.00148
+0.06%
$296,470 $32,473
May 28, 1 AM $0.00148
-0.11%
$296,279 $32,168
May 28, 12 AM $0.00148
+0.03%
$296,585 $31,924
May 27, 11 PM $0.00148
+0.12%
$296,484 $31,823
May 27, 10 PM $0.00148
-0.19%
$295,957 $31,950
May 27, 9 PM $0.00148
-0.03%
$296,323 $31,958
May 27, 8 PM $0.00148
+0.19%
$296,398 $31,887
May 27, 7 PM $0.00148
+0.18%
$296,215 $32,109