Xend Real World Asset Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00174
+0.05%
$ 347,510 $ 35,079
Apr 24, 2 AM $ 0.00174
+0.10%
$ 347,692 $ 35,328
Apr 24, 1 AM $ 0.00174
-0.13%
$ 348,056 $ 35,213
Apr 24, 12 AM $ 0.00174
+0.39%
$ 348,497 $ 35,121
Apr 23, 11 PM $ 0.00173
-0.12%
$ 346,764 $ 34,550
Apr 23, 10 PM $ 0.00173
-0.04%
$ 346,818 $ 34,246
Apr 23, 9 PM $ 0.00173
+0.05%
$ 346,765 $ 34,510
Apr 23, 8 PM $ 0.00173
-0.32%
$ 346,765 $ 34,245
Apr 23, 7 PM $ 0.00174
-0.05%
$ 347,529 $ 33,956
Apr 23, 6 PM $ 0.00174
-0.41%
$ 347,511 $ 33,932
Apr 23, 5 PM $ 0.00174
-0.17%
$ 348,387 $ 33,922
Apr 23, 4 PM $ 0.00174
-0.05%
$ 348,964 $ 33,740
Apr 23, 3 PM $ 0.00174
+0.13%
$ 348,964 $ 33,728
Apr 23, 2 PM $ 0.00175
-0.04%
$ 349,056 $ 33,651
Apr 23, 1 PM $ 0.00175
+0.19%
$ 349,328 $ 33,872
Apr 23, 12 PM $ 0.00174
-0.13%
$ 348,833 $ 33,963
Apr 23, 11 AM $ 0.00174
+0.05%
$ 348,924 $ 33,657
Apr 23, 10 AM $ 0.00174
-0.05%
$ 348,923 $ 33,394
Apr 23, 9 AM $ 0.00175
+0.10%
$ 349,461 $ 33,289
Apr 23, 8 AM $ 0.00174
-0.26%
$ 348,922 $ 33,298
Apr 23, 7 AM $ 0.00175
-0.12%
$ 350,003 $ 32,882
Apr 23, 6 AM $ 0.00175
+0.04%
$ 350,102 $ 32,993
Apr 23, 5 AM $ 0.00175
-0.26%
$ 349,883 $ 33,212
Apr 23, 4 AM $ 0.00175
-0.09%
$ 350,986 $ 33,462
Apr 23, 3 AM $ 0.00176
-0.40%
$ 351,496 $ 33,930
Apr 23, 2 AM $ 0.00176
-0.06%
$ 352,894 $ 34,698
Apr 23, 1 AM $ 0.00176
-0.13%
$ 352,934 $ 35,017
Apr 23, 12 AM $ 0.00177
-0.23%
$ 353,581 $ 34,997
Apr 22, 11 PM $ 0.00177
-0.59%
$ 354,200 $ 34,891
Apr 22, 10 PM $ 0.00178
-0.30%
$ 355,942 $ 35,033
Apr 22, 9 PM $ 0.00179
-0.25%
$ 357,025 $ 34,454
Apr 22, 8 PM $ 0.00179
+0.12%
$ 357,566 $ 34,495
Apr 22, 7 PM $ 0.00179
-0.10%
$ 357,664 $ 34,485
Apr 22, 6 PM $ 0.00179
-0.15%
$ 357,303 $ 34,431
Apr 22, 5 PM $ 0.00179
+0.05%
$ 357,303 $ 34,532
Apr 22, 4 PM $ 0.00179
-0.10%
$ 357,122 $ 34,912
Apr 22, 3 PM $ 0.00179
-0.10%
$ 357,304 $ 35,141
Apr 22, 2 PM $ 0.00179
-0.22%
$ 357,303 $ 35,151
Apr 22, 1 PM $ 0.00179
-0.20%
$ 357,181 $ 35,889
Apr 22, 12 PM $ 0.00179
+0.28%
$ 358,088 $ 35,978
Apr 22, 11 AM $ 0.00179
+0.15%
$ 357,816 $ 36,183
Apr 22, 10 AM $ 0.00179
-0.09%
$ 357,454 $ 36,342
Apr 22, 9 AM $ 0.00179
+0.09%
$ 357,960 $ 36,518
Apr 22, 8 AM $ 0.00179
+0.00%
$ 358,541 $ 36,802
Apr 22, 7 AM $ 0.00179
-0.15%
$ 358,354 $ 37,795
Apr 22, 6 AM $ 0.0018
-0.03%
$ 359,451 $ 37,725
Apr 22, 5 AM $ 0.0018
-0.39%
$ 359,571 $ 37,900
Apr 22, 4 AM $ 0.0018
-0.13%
$ 360,800 $ 37,437
Apr 22, 3 AM $ 0.00181
+2.39%
$ 362,348 $ 37,165
Apr 22, 2 AM $ 0.00177
+0.15%
$ 353,907 $ 36,408