Xend Real World Asset Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00194
+0.09%
$ 388,397 $ 34,363
Feb 22, 3 AM $ 0.00194
+0.12%
$ 388,039 $ 34,575
Feb 22, 2 AM $ 0.00194
+0.05%
$ 387,400 $ 34,640
Feb 22, 1 AM $ 0.00194
-0.04%
$ 387,224 $ 34,475
Feb 22, 12 AM $ 0.00194
+0.04%
$ 387,383 $ 34,540
Feb 21, 11 PM $ 0.00194
-0.05%
$ 387,305 $ 34,107
Feb 21, 10 PM $ 0.00194
+0.00%
$ 387,480 $ 34,220
Feb 21, 9 PM $ 0.00194
+0.17%
$ 387,481 $ 34,063
Feb 21, 8 PM $ 0.00193
-0.14%
$ 386,821 $ 33,895
Feb 21, 7 PM $ 0.00194
-0.05%
$ 387,362 $ 33,641
Feb 21, 6 PM $ 0.00194
+0.19%
$ 387,541 $ 33,717
Feb 21, 5 PM $ 0.00193
-0.11%
$ 386,821 $ 33,919
Feb 21, 4 PM $ 0.00194
+0.04%
$ 387,240 $ 33,826
Feb 21, 3 PM $ 0.00194
+0.01%
$ 387,260 $ 33,822
Feb 21, 2 PM $ 0.00194
+0.23%
$ 387,240 $ 34,183
Feb 21, 1 PM $ 0.00193
-0.02%
$ 386,339 $ 34,336
Feb 21, 12 PM $ 0.00193
+0.27%
$ 386,319 $ 34,353
Feb 21, 11 AM $ 0.00193
+0.00%
$ 385,280 $ 34,037
Feb 21, 10 AM $ 0.00193
+0.09%
$ 385,282 $ 33,837
Feb 21, 9 AM $ 0.00192
+0.02%
$ 384,923 $ 33,829
Feb 21, 8 AM $ 0.00192
+0.00%
$ 384,849 $ 33,974
Feb 21, 7 AM $ 0.00192
+0.00%
$ 384,850 $ 33,887
Feb 21, 6 AM $ 0.00192
-0.14%
$ 384,850 $ 33,891
Feb 21, 5 AM $ 0.00193
-0.02%
$ 385,387 $ 34,060
Feb 21, 4 AM $ 0.00193
+0.51%
$ 385,366 $ 34,017
Feb 21, 3 AM $ 0.00192
-0.54%
$ 383,402 $ 34,019
Feb 21, 2 AM $ 0.00193
+0.41%
$ 385,339 $ 33,987
Feb 21, 1 AM $ 0.00192
-0.34%
$ 383,780 $ 34,169
Feb 21, 12 AM $ 0.00193
+0.05%
$ 385,086 $ 35,437
Feb 20, 11 PM $ 0.00192
+0.38%
$ 384,725 $ 35,713
Feb 20, 10 PM $ 0.00192
-0.28%
$ 383,276 $ 35,349
Feb 20, 9 PM $ 0.00192
+0.02%
$ 384,000 $ 35,332
Feb 20, 8 PM $ 0.00192
+0.00%
$ 383,925 $ 35,644
Feb 20, 7 PM $ 0.00192
+0.05%
$ 383,744 $ 35,768
Feb 20, 6 PM $ 0.00192
+0.56%
$ 383,563 $ 36,026
Feb 20, 5 PM $ 0.00191
+0.32%
$ 381,419 $ 35,841
Feb 20, 4 PM $ 0.0019
+0.07%
$ 380,400 $ 35,811
Feb 20, 3 PM $ 0.0019
+0.15%
$ 380,123 $ 35,798
Feb 20, 2 PM $ 0.0019
-1.08%
$ 379,541 $ 35,376
Feb 20, 1 PM $ 0.00192
-0.07%
$ 383,701 $ 34,836
Feb 20, 12 PM $ 0.00192
+0.17%
$ 383,960 $ 34,808
Feb 20, 11 AM $ 0.00192
-0.05%
$ 383,321 $ 34,956
Feb 20, 10 AM $ 0.00192
+0.30%
$ 383,600 $ 34,956
Feb 20, 9 AM $ 0.00191
+0.24%
$ 382,439 $ 34,952
Feb 20, 8 AM $ 0.00191
+0.06%
$ 381,535 $ 34,700
Feb 20, 7 AM $ 0.00191
+0.06%
$ 381,116 $ 34,499
Feb 20, 6 AM $ 0.0019
+0.00%
$ 380,904 $ 34,389
Feb 20, 5 AM $ 0.0019
-0.25%
$ 380,904 $ 34,383
Feb 20, 4 AM $ 0.00191
-0.15%
$ 381,876 $ 34,615
Feb 20, 3 AM $ 0.00191
+0.10%
$ 382,457 $ 34,789