Xend Real World Asset Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00181
+2.39%
$ 362,348 $ 37,165
Apr 22, 2 AM $ 0.00177
+0.15%
$ 353,907 $ 36,408
Apr 22, 1 AM $ 0.00177
+0.00%
$ 353,746 $ 35,990
Apr 22, 12 AM $ 0.00177
+0.10%
$ 353,746 $ 36,523
Apr 21, 11 PM $ 0.00177
+0.00%
$ 353,747 $ 37,018
Apr 21, 10 PM $ 0.00177
+0.08%
$ 353,747 $ 37,227
Apr 21, 9 PM $ 0.00177
-0.01%
$ 353,453 $ 37,506
Apr 21, 8 PM $ 0.00177
+0.00%
$ 353,488 $ 37,426
Apr 21, 7 PM $ 0.00177
+0.00%
$ 353,488 $ 37,624
Apr 21, 6 PM $ 0.00177
+0.00%
$ 353,487 $ 37,848
Apr 21, 5 PM $ 0.00177
-0.10%
$ 353,853 $ 37,640
Apr 21, 4 PM $ 0.00177
+0.10%
$ 354,558 $ 37,690
Apr 21, 3 PM $ 0.00177
-0.86%
$ 354,388 $ 37,310
Apr 21, 2 PM $ 0.00179
-1.31%
$ 357,479 $ 37,203
Apr 21, 1 PM $ 0.00181
-0.49%
$ 362,035 $ 36,710
Apr 21, 12 PM $ 0.00182
-0.12%
$ 363,618 $ 36,317
Apr 21, 11 AM $ 0.00182
-0.01%
$ 363,888 $ 36,176
Apr 21, 10 AM $ 0.00182
+0.49%
$ 364,123 $ 36,242
Apr 21, 9 AM $ 0.00181
+0.55%
$ 362,443 $ 36,188
Apr 21, 8 AM $ 0.0018
+0.60%
$ 360,835 $ 35,872
Apr 21, 7 AM $ 0.00179
-0.13%
$ 358,763 $ 35,332
Apr 21, 6 AM $ 0.0018
+0.00%
$ 359,237 $ 35,726
Apr 21, 5 AM $ 0.00179
+0.12%
$ 358,691 $ 36,094
Apr 21, 4 AM $ 0.00179
+0.00%
$ 358,255 $ 36,519
Apr 21, 3 AM $ 0.00179
+0.46%
$ 358,256 $ 36,369
Apr 21, 2 AM $ 0.00178
-0.11%
$ 355,898 $ 36,308
Apr 21, 1 AM $ 0.00178
-0.71%
$ 355,911 $ 36,321
Apr 21, 12 AM $ 0.00179
-0.10%
$ 358,452 $ 35,825
Apr 20, 11 PM $ 0.00179
+0.03%
$ 358,981 $ 35,332
Apr 20, 10 PM $ 0.00179
+0.03%
$ 358,867 $ 34,925
Apr 20, 9 PM $ 0.00179
+0.10%
$ 358,744 $ 35,284
Apr 20, 8 PM $ 0.0018
+0.05%
$ 359,853 $ 35,832
Apr 20, 7 PM $ 0.0018
-0.07%
$ 359,490 $ 36,102
Apr 20, 6 PM $ 0.0018
-0.04%
$ 359,926 $ 35,631
Apr 20, 5 PM $ 0.0018
+0.01%
$ 360,055 $ 36,079
Apr 20, 4 PM $ 0.0018
+0.00%
$ 360,018 $ 35,945
Apr 20, 3 PM $ 0.0018
+0.05%
$ 360,018 $ 36,015
Apr 20, 2 PM $ 0.0018
+0.10%
$ 359,654 $ 36,513
Apr 20, 1 PM $ 0.0018
+0.15%
$ 359,835 $ 36,928
Apr 20, 12 PM $ 0.0018
-0.06%
$ 359,288 $ 37,029
Apr 20, 11 AM $ 0.0018
+0.03%
$ 359,488 $ 36,958
Apr 20, 10 AM $ 0.0018
+0.01%
$ 359,377 $ 36,790
Apr 20, 9 AM $ 0.0018
+0.06%
$ 359,871 $ 36,577
Apr 20, 8 AM $ 0.0018
+0.13%
$ 359,471 $ 36,713
Apr 20, 7 AM $ 0.00179
+1.34%
$ 358,924 $ 36,722
Apr 20, 6 AM $ 0.00177
-0.25%
$ 354,192 $ 36,727
Apr 20, 5 AM $ 0.00178
+0.30%
$ 355,088 $ 36,690
Apr 20, 4 AM $ 0.00177
-0.01%
$ 353,610 $ 36,690
Apr 20, 3 AM $ 0.00177
+0.14%
$ 353,635 $ 36,643
Apr 20, 2 AM $ 0.00177
+0.06%
$ 353,137 $ 36,746