Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.00154
+0.04%
$307,792 $33,212
May 25, 3 PM $0.00154
-0.12%
$307,665 $33,180
May 25, 2 PM $0.00154
+0.01%
$308,032 $33,181
May 25, 1 PM $0.00154
-0.02%
$308,008 $33,197
May 25, 12 PM $0.00154
+0.46%
$308,073 $33,154
May 25, 11 AM $0.00153
+0.00%
$306,662 $32,977
May 25, 10 AM $0.00153
-0.07%
$306,657 $33,104
May 25, 9 AM $0.00153
+0.18%
$306,841 $33,145
May 25, 8 AM $0.00153
+0.07%
$306,321 $32,860
May 25, 7 AM $0.00154
+0.42%
$307,772 $32,616
May 25, 6 AM $0.00153
-0.18%
$306,289 $33,058
May 25, 5 AM $0.00153
-0.12%
$305,922 $33,205
May 25, 4 AM $0.00153
-0.48%
$306,288 $32,947
May 25, 3 AM $0.00154
+0.54%
$307,758 $33,003
May 25, 2 AM $0.00153
+0.44%
$306,304 $32,848
May 25, 1 AM $0.00153
+0.07%
$305,154 $32,990
May 25, 12 AM $0.00153
+0.18%
$305,688 $32,848
May 24, 11 PM $0.00153
+0.08%
$305,138 $33,415
May 24, 10 PM $0.00152
-0.18%
$304,896 $33,597
May 24, 9 PM $0.00153
+0.03%
$305,047 $33,583
May 24, 8 PM $0.00152
-0.06%
$304,954 $33,569
May 24, 7 PM $0.00153
-0.36%
$305,138 $33,798
May 24, 6 PM $0.00153
+0.16%
$306,426 $33,961
May 24, 5 PM $0.00153
-0.16%
$305,930 $33,883
May 24, 4 PM $0.00153
+0.00%
$306,425 $33,927
May 24, 3 PM $0.00153
-0.19%
$305,873 $33,876
May 24, 2 PM $0.00153
-0.97%
$306,294 $34,269
May 24, 1 PM $0.00155
+0.06%
$309,494 $34,136
May 24, 12 PM $0.00155
+0.00%
$309,310 $34,042
May 24, 11 AM $0.00155
+0.04%
$309,494 $34,301
May 24, 10 AM $0.00155
+0.00%
$309,366 $34,121
May 24, 9 AM $0.00155
+0.02%
$309,550 $34,096
May 24, 8 AM $0.00155
+0.10%
$309,502 $34,247
May 24, 7 AM $0.00155
-0.06%
$309,214 $34,717
May 24, 6 AM $0.00155
+0.07%
$309,590 $34,239
May 24, 5 AM $0.00155
+0.04%
$309,358 $34,068
May 24, 4 AM $0.00155
-0.05%
$309,224 $34,368
May 24, 3 AM $0.00155
+0.05%
$309,374 $34,383
May 24, 2 AM $0.00155
+0.35%
$309,214 $34,523
May 24, 1 AM $0.00154
+0.36%
$308,129 $34,232
May 24, 12 AM $0.00154
+0.25%
$307,200 $34,073
May 23, 11 PM $0.00154
+0.04%
$308,096 $33,743
May 23, 10 PM $0.00153
+0.00%
$306,870 $33,598
May 23, 9 PM $0.00153
-0.11%
$306,853 $33,555
May 23, 8 PM $0.00154
+0.58%
$307,188 $33,716
May 23, 7 PM $0.00153
+0.01%
$305,222 $33,639
May 23, 6 PM $0.00153
+0.06%
$305,206 $33,506
May 23, 5 PM $0.00153
-0.06%
$305,205 $33,386
May 23, 4 PM $0.00153
+0.06%
$305,389 $33,175
May 23, 3 PM $0.00153
+0.00%
$305,022 $33,244