Xend Real World Asset Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00191
+0.10%
$ 382,457 $ 34,789
Feb 20, 2 AM $ 0.00191
+0.10%
$ 382,446 $ 34,624
Feb 20, 1 AM $ 0.00191
+1.73%
$ 382,057 $ 34,729
Feb 20, 12 AM $ 0.00188
-0.10%
$ 375,200 $ 33,792
Feb 19, 11 PM $ 0.00188
+0.14%
$ 375,743 $ 33,893
Feb 19, 10 PM $ 0.00188
-0.19%
$ 375,019 $ 34,222
Feb 19, 9 PM $ 0.00188
+0.10%
$ 375,741 $ 34,409
Feb 19, 8 PM $ 0.00188
-0.03%
$ 375,381 $ 34,608
Feb 19, 7 PM $ 0.00188
+0.02%
$ 375,501 $ 34,675
Feb 19, 6 PM $ 0.00188
+0.11%
$ 375,441 $ 34,707
Feb 19, 5 PM $ 0.00189
+0.78%
$ 378,326 $ 36,765
Feb 19, 4 PM $ 0.00189
+0.87%
$ 378,534 $ 37,185
Feb 19, 3 PM $ 0.00188
-0.04%
$ 375,276 $ 34,906
Feb 19, 2 PM $ 0.00188
+0.15%
$ 375,443 $ 35,872
Feb 19, 1 PM $ 0.00187
-0.05%
$ 374,898 $ 32,882
Feb 19, 12 PM $ 0.00187
-0.10%
$ 374,895 $ 32,020
Feb 19, 11 AM $ 0.00188
+0.00%
$ 375,254 $ 32,187
Feb 19, 10 AM $ 0.00188
+0.08%
$ 375,255 $ 32,246
Feb 19, 9 AM $ 0.00188
+0.10%
$ 375,496 $ 32,286
Feb 19, 8 AM $ 0.00188
-0.10%
$ 375,138 $ 32,274
Feb 19, 7 AM $ 0.00188
+0.14%
$ 375,497 $ 32,591
Feb 19, 6 AM $ 0.00188
+0.12%
$ 375,676 $ 32,628
Feb 19, 5 AM $ 0.00188
+0.01%
$ 375,214 $ 32,481
Feb 19, 4 AM $ 0.00188
-0.26%
$ 375,370 $ 32,282
Feb 19, 3 AM $ 0.00188
+0.00%
$ 375,986 $ 31,861
Feb 19, 2 AM $ 0.00188
+0.05%
$ 376,161 $ 31,869
Feb 19, 1 AM $ 0.00188
+0.00%
$ 375,979 $ 32,081
Feb 19, 12 AM $ 0.00188
+0.00%
$ 375,977 $ 31,706
Feb 18, 11 PM $ 0.00188
-0.04%
$ 376,332 $ 31,634
Feb 18, 10 PM $ 0.00188
+0.04%
$ 375,864 $ 31,272
Feb 18, 9 PM $ 0.00188
-0.11%
$ 375,938 $ 31,371
Feb 18, 8 PM $ 0.00188
-0.22%
$ 376,335 $ 31,030
Feb 18, 7 PM $ 0.00188
-0.85%
$ 376,963 $ 31,071
Feb 18, 6 PM $ 0.0019
-0.20%
$ 380,165 $ 30,624
Feb 18, 5 PM $ 0.0019
+0.09%
$ 380,918 $ 30,821
Feb 18, 4 PM $ 0.0019
-1.31%
$ 380,558 $ 30,464
Feb 18, 3 PM $ 0.00193
-0.03%
$ 385,606 $ 32,869
Feb 18, 2 PM $ 0.00193
+0.92%
$ 385,667 $ 34,538
Feb 18, 1 PM $ 0.00191
+0.00%
$ 382,144 $ 34,166
Feb 18, 12 PM $ 0.00191
-0.01%
$ 382,143 $ 34,445
Feb 18, 11 AM $ 0.00191
-0.01%
$ 382,181 $ 34,219
Feb 18, 10 AM $ 0.00191
+0.14%
$ 382,218 $ 34,113
Feb 18, 9 AM $ 0.00191
+0.05%
$ 381,879 $ 34,191
Feb 18, 8 AM $ 0.00191
-0.14%
$ 381,698 $ 34,164
Feb 18, 7 AM $ 0.00191
+0.00%
$ 382,245 $ 34,158
Feb 18, 6 AM $ 0.00191
+0.26%
$ 382,282 $ 34,505
Feb 18, 5 AM $ 0.00191
+0.14%
$ 381,294 $ 34,717
Feb 18, 4 AM $ 0.0019
-0.13%
$ 380,752 $ 35,679
Feb 18, 3 AM $ 0.00191
+0.11%
$ 381,400 $ 35,933
Feb 18, 2 AM $ 0.00191
-0.14%
$ 381,145 $ 36,222