Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.00153
+0.00%
$305,350 $32,712
May 23, 1 PM $0.00153
+0.08%
$305,298 $33,305
May 23, 12 PM $0.00153
+0.00%
$305,414 $33,302
May 23, 11 AM $0.00153
+0.06%
$305,413 $33,196
May 23, 10 AM $0.00152
-0.11%
$304,864 $33,470
May 23, 9 AM $0.00153
-0.38%
$305,297 $33,382
May 23, 8 AM $0.00153
-0.24%
$306,452 $33,453
May 23, 7 AM $0.00154
-0.90%
$308,304 $33,430
May 23, 6 AM $0.00156
+0.06%
$311,097 $33,813
May 23, 5 AM $0.00155
-0.04%
$310,737 $33,946
May 23, 4 AM $0.00155
+0.03%
$310,869 $33,905
May 23, 3 AM $0.00155
-0.06%
$310,914 $34,175
May 23, 2 AM $0.00156
+0.00%
$311,098 $34,023
May 23, 1 AM $0.00155
+0.06%
$310,914 $34,158
May 23, 12 AM $0.00156
-0.02%
$311,098 $34,245
May 22, 11 PM $0.00155
+0.01%
$310,731 $34,502
May 22, 10 PM $0.00155
-0.12%
$310,699 $34,494
May 22, 9 PM $0.00156
-0.08%
$311,252 $34,464
May 22, 8 PM $0.00156
+0.01%
$311,315 $34,488
May 22, 7 PM $0.00156
+0.01%
$311,654 $34,518
May 22, 6 PM $0.00156
-0.07%
$311,615 $34,420
May 22, 5 PM $0.00156
+0.48%
$312,027 $34,428
May 22, 4 PM $0.00155
-0.06%
$310,549 $34,626
May 22, 3 PM $0.00155
+0.23%
$309,249 $34,525
May 22, 2 PM $0.00154
+0.47%
$308,540 $34,239
May 22, 1 PM $0.00154
+0.37%
$307,081 $33,694
May 22, 12 PM $0.00153
+0.20%
$305,960 $33,676
May 22, 11 AM $0.00153
+0.12%
$305,568 $33,640
May 22, 10 AM $0.00153
-0.36%
$305,206 $33,465
May 22, 9 AM $0.00153
+0.42%
$306,303 $33,683
May 22, 8 AM $0.00153
+0.00%
$305,758 $33,475
May 22, 7 AM $0.00153
+0.12%
$305,750 $33,635
May 22, 6 AM $0.00153
-0.06%
$305,399 $33,395
May 22, 5 AM $0.00153
-0.01%
$305,590 $33,499
May 22, 4 AM $0.00153
+0.06%
$305,631 $33,537
May 22, 3 AM $0.00153
+0.10%
$305,447 $33,273
May 22, 2 AM $0.00153
-0.07%
$305,148 $33,425
May 22, 1 AM $0.00153
+0.00%
$305,358 $33,377
May 22, 12 AM $0.00153
+0.12%
$305,358 $33,557
May 21, 11 PM $0.00152
-0.06%
$304,999 $33,076
May 21, 10 PM $0.00153
+0.03%
$305,175 $33,229
May 21, 9 PM $0.00153
-0.03%
$305,074 $33,174
May 21, 8 PM $0.00153
+0.01%
$305,159 $33,227
May 21, 7 PM $0.00153
+0.06%
$305,115 $33,178
May 21, 6 PM $0.00152
+0.00%
$304,929 $33,316
May 21, 5 PM $0.00152
-0.02%
$304,932 $33,378
May 21, 4 PM $0.00153
+0.10%
$305,168 $33,483
May 21, 3 PM $0.00152
+0.00%
$304,852 $33,626
May 21, 2 PM $0.00152
-0.12%
$304,854 $34,129
May 21, 1 PM $0.00153
-0.39%
$305,221 $34,108