Xend Real World Asset Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00195
-0.08%
$ 389,078 $ 35,689
Feb 16, 1 AM $ 0.00195
+0.17%
$ 389,374 $ 35,781
Feb 16, 12 AM $ 0.00194
+0.00%
$ 388,723 $ 36,009
Feb 15, 11 PM $ 0.00194
-0.09%
$ 388,723 $ 35,886
Feb 15, 10 PM $ 0.00195
+0.09%
$ 389,071 $ 35,946
Feb 15, 9 PM $ 0.00194
-0.07%
$ 388,722 $ 35,686
Feb 15, 8 PM $ 0.00194
+0.22%
$ 389,000 $ 35,698
Feb 15, 7 PM $ 0.00194
-0.27%
$ 388,138 $ 35,511
Feb 15, 6 PM $ 0.00195
-1.36%
$ 389,200 $ 35,673
Feb 15, 5 PM $ 0.00198
-0.54%
$ 395,595 $ 35,397
Feb 15, 4 PM $ 0.00199
+0.33%
$ 397,749 $ 35,457
Feb 15, 3 PM $ 0.00198
-0.07%
$ 396,431 $ 35,607
Feb 15, 2 PM $ 0.00198
+0.31%
$ 396,702 $ 35,714
Feb 15, 1 PM $ 0.00198
-0.90%
$ 395,323 $ 35,952
Feb 15, 12 PM $ 0.00199
+0.58%
$ 398,896 $ 38,060
Feb 15, 11 AM $ 0.00198
-0.12%
$ 396,588 $ 34,874
Feb 15, 10 AM $ 0.00199
+0.18%
$ 397,774 $ 34,670
Feb 15, 9 AM $ 0.00199
+0.00%
$ 397,595 $ 34,777
Feb 15, 8 AM $ 0.00199
+0.08%
$ 398,113 $ 34,727
Feb 15, 7 AM $ 0.00199
+0.12%
$ 397,951 $ 34,310
Feb 15, 6 AM $ 0.00199
+0.60%
$ 397,474 $ 34,345
Feb 15, 5 AM $ 0.00198
+0.18%
$ 395,114 $ 34,259
Feb 15, 4 AM $ 0.00197
+0.03%
$ 394,930 $ 34,472
Feb 15, 3 AM $ 0.00197
+0.00%
$ 394,829 $ 34,441
Feb 15, 2 AM $ 0.00197
+0.32%
$ 394,830 $ 34,567
Feb 15, 1 AM $ 0.00197
-0.05%
$ 393,577 $ 34,396
Feb 15, 12 AM $ 0.00197
+0.05%
$ 393,757 $ 34,409
Feb 14, 11 PM $ 0.00197
+0.00%
$ 393,574 $ 34,699
Feb 14, 10 PM $ 0.00197
+0.06%
$ 393,579 $ 34,733
Feb 14, 9 PM $ 0.00197
-0.05%
$ 393,159 $ 34,645
Feb 14, 8 PM $ 0.00197
+0.05%
$ 393,337 $ 34,942
Feb 14, 7 PM $ 0.00197
-0.11%
$ 393,157 $ 34,596
Feb 14, 6 PM $ 0.00197
+0.02%
$ 393,794 $ 34,249
Feb 14, 5 PM $ 0.00197
+0.05%
$ 393,726 $ 34,436
Feb 14, 4 PM $ 0.00197
+0.10%
$ 393,548 $ 34,287
Feb 14, 3 PM $ 0.00197
+0.22%
$ 393,400 $ 34,371
Feb 14, 2 PM $ 0.00196
+0.63%
$ 392,551 $ 34,372
Feb 14, 1 PM $ 0.00195
+0.05%
$ 390,463 $ 34,303
Feb 14, 12 PM $ 0.00195
+0.04%
$ 390,284 $ 34,269
Feb 14, 11 AM $ 0.00195
-0.18%
$ 390,169 $ 34,495
Feb 14, 10 AM $ 0.00195
+0.09%
$ 390,707 $ 34,437
Feb 14, 9 AM $ 0.00195
+0.23%
$ 390,350 $ 34,254
Feb 14, 8 AM $ 0.00195
+0.10%
$ 389,400 $ 34,370
Feb 14, 7 AM $ 0.00194
+0.09%
$ 388,997 $ 34,343
Feb 14, 6 AM $ 0.00195
+0.09%
$ 389,177 $ 34,359
Feb 14, 5 AM $ 0.00194
+0.03%
$ 388,816 $ 34,303
Feb 14, 4 AM $ 0.00194
-0.24%
$ 388,699 $ 34,648
Feb 14, 3 AM $ 0.00195
+0.22%
$ 389,678 $ 35,004
Feb 14, 2 AM $ 0.00194
-0.06%
$ 388,800 $ 34,950
Feb 14, 1 AM $ 0.00195
+0.14%
$ 389,040 $ 34,759