Xend Real World Asset Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00183
-0.10%
$ 365,543 $ 35,379
Apr 18, 12 AM $ 0.00183
-0.05%
$ 365,906 $ 35,609
Apr 17, 11 PM $ 0.00183
+0.05%
$ 366,089 $ 35,576
Apr 17, 10 PM $ 0.00183
+0.00%
$ 365,905 $ 36,055
Apr 17, 9 PM $ 0.00183
-0.01%
$ 366,087 $ 36,254
Apr 17, 8 PM $ 0.00183
+0.16%
$ 366,322 $ 36,343
Apr 17, 7 PM $ 0.00183
+0.03%
$ 365,739 $ 36,324
Apr 17, 6 PM $ 0.00183
-0.13%
$ 365,818 $ 36,080
Apr 17, 5 PM $ 0.00183
+0.00%
$ 366,304 $ 36,567
Apr 17, 4 PM $ 0.00183
+0.00%
$ 366,122 $ 36,271
Apr 17, 3 PM $ 0.00183
-0.05%
$ 366,121 $ 36,576
Apr 17, 2 PM $ 0.00183
-0.05%
$ 366,121 $ 36,420
Apr 17, 1 PM $ 0.00183
+0.60%
$ 366,287 $ 36,245
Apr 17, 12 PM $ 0.00182
-0.04%
$ 364,112 $ 35,942
Apr 17, 11 AM $ 0.00182
-0.10%
$ 364,253 $ 35,774
Apr 17, 10 AM $ 0.00182
+0.05%
$ 364,618 $ 35,868
Apr 17, 9 AM $ 0.00182
+0.06%
$ 364,254 $ 35,850
Apr 17, 8 AM $ 0.00182
-0.10%
$ 364,018 $ 36,245
Apr 17, 7 AM $ 0.00182
+0.06%
$ 364,382 $ 36,602
Apr 17, 6 AM $ 0.00182
-0.06%
$ 364,165 $ 36,579
Apr 17, 5 AM $ 0.00182
-0.20%
$ 364,400 $ 36,603
Apr 17, 4 AM $ 0.00183
+0.15%
$ 365,676 $ 36,424
Apr 17, 3 AM $ 0.00183
+0.06%
$ 365,512 $ 36,541
Apr 17, 2 AM $ 0.00183
+0.69%
$ 365,658 $ 36,292
Apr 17, 1 AM $ 0.00182
+0.09%
$ 363,836 $ 35,887
Apr 17, 12 AM $ 0.00182
+0.05%
$ 363,491 $ 35,369
Apr 16, 11 PM $ 0.00181
-0.10%
$ 362,947 $ 35,108
Apr 16, 10 PM $ 0.00182
+0.10%
$ 363,675 $ 34,323
Apr 16, 9 PM $ 0.00182
+0.14%
$ 363,496 $ 33,577
Apr 16, 8 PM $ 0.00181
-0.05%
$ 362,974 $ 33,517
Apr 16, 7 PM $ 0.00182
+0.28%
$ 363,161 $ 33,507
Apr 16, 6 PM $ 0.00181
+0.90%
$ 362,322 $ 33,381
Apr 16, 5 PM $ 0.0018
-0.10%
$ 359,099 $ 32,680
Apr 16, 4 PM $ 0.0018
+0.13%
$ 359,459 $ 33,187
Apr 16, 3 PM $ 0.0018
+0.11%
$ 359,522 $ 33,216
Apr 16, 2 PM $ 0.0018
+0.01%
$ 359,303 $ 33,472
Apr 16, 1 PM $ 0.0018
+0.02%
$ 359,263 $ 33,365
Apr 16, 12 PM $ 0.0018
-0.01%
$ 359,418 $ 33,257
Apr 16, 11 AM $ 0.0018
-0.03%
$ 359,282 $ 33,304
Apr 16, 10 AM $ 0.0018
+0.05%
$ 359,282 $ 33,150
Apr 16, 9 AM $ 0.0018
+0.20%
$ 359,479 $ 33,507
Apr 16, 8 AM $ 0.00179
+0.11%
$ 358,719 $ 33,449
Apr 16, 7 AM $ 0.00179
+0.10%
$ 358,620 $ 33,407
Apr 16, 6 AM $ 0.00179
+0.00%
$ 358,260 $ 33,639
Apr 16, 5 AM $ 0.00179
+0.15%
$ 358,260 $ 33,661
Apr 16, 4 AM $ 0.00179
+0.20%
$ 358,439 $ 34,091
Apr 16, 3 AM $ 0.00179
+0.45%
$ 358,440 $ 33,922
Apr 16, 2 AM $ 0.00179
+0.87%
$ 358,103 $ 34,000
Apr 16, 1 AM $ 0.00178
+0.00%
$ 355,022 $ 33,717
Apr 16, 12 AM $ 0.00178
+0.05%
$ 355,379 $ 34,113