Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.00153
-0.08%
$306,406 $34,071
May 21, 11 AM $0.00153
-0.05%
$306,671 $34,143
May 21, 10 AM $0.00153
+0.05%
$306,833 $34,031
May 21, 9 AM $0.00153
-0.06%
$306,666 $33,914
May 21, 8 AM $0.00153
+0.06%
$306,844 $34,075
May 21, 7 AM $0.00154
+0.01%
$307,019 $33,754
May 21, 6 AM $0.00153
+0.09%
$306,989 $33,882
May 21, 5 AM $0.00154
+0.35%
$307,096 $33,499
May 21, 4 AM $0.00154
+0.25%
$307,128 $33,729
May 21, 3 AM $0.00153
+0.61%
$306,375 $33,520
May 21, 2 AM $0.00152
-0.06%
$304,527 $34,080
May 21, 1 AM $0.00152
+0.12%
$304,895 $33,948
May 21, 12 AM $0.00152
-0.11%
$304,662 $33,763
May 20, 11 PM $0.00153
+0.18%
$305,003 $34,018
May 20, 10 PM $0.00152
-0.12%
$303,897 $33,830
May 20, 9 PM $0.00152
-0.18%
$304,079 $34,042
May 20, 8 PM $0.00152
+0.12%
$304,628 $33,682
May 20, 7 PM $0.00152
-0.32%
$304,263 $33,694
May 20, 6 PM $0.00153
+0.41%
$305,243 $33,540
May 20, 5 PM $0.00152
+0.17%
$304,316 $33,343
May 20, 4 PM $0.00152
+0.16%
$303,814 $33,049
May 20, 3 PM $0.00152
+0.26%
$303,332 $32,875
May 20, 2 PM $0.00151
-0.12%
$302,533 $33,026
May 20, 1 PM $0.00151
+0.01%
$302,901 $32,894
May 20, 12 PM $0.00151
+0.01%
$302,860 $32,894
May 20, 11 AM $0.00151
-0.06%
$302,460 $32,830
May 20, 10 AM $0.00151
-0.13%
$302,653 $33,040
May 20, 9 AM $0.00152
-0.38%
$303,097 $32,955
May 20, 8 AM $0.00152
-0.10%
$303,887 $33,028
May 20, 7 AM $0.00152
-0.36%
$304,200 $32,918
May 20, 6 AM $0.00152
-0.56%
$304,200 $33,034
May 20, 5 AM $0.00153
+0.31%
$305,552 $33,275
May 20, 4 AM $0.00152
+0.29%
$304,600 $32,967
May 20, 3 AM $0.00152
+1.03%
$303,720 $33,052
May 20, 2 AM $0.0015
+0.12%
$300,633 $32,726
May 20, 1 AM $0.0015
-0.14%
$300,266 $32,907
May 20, 12 AM $0.0015
+0.01%
$300,699 $33,066
May 19, 11 PM $0.0015
+0.31%
$300,878 $33,106
May 19, 10 PM $0.0015
+0.01%
$300,497 $33,131
May 19, 9 PM $0.0015
+0.19%
$300,464 $33,008
May 19, 8 PM $0.0015
-0.23%
$299,896 $32,956
May 19, 7 PM $0.0015
-0.03%
$300,568 $33,062
May 19, 6 PM $0.0015
+0.01%
$300,568 $33,176
May 19, 5 PM $0.0015
+0.00%
$300,536 $33,274
May 19, 4 PM $0.0015
+0.06%
$300,536 $33,206
May 19, 3 PM $0.0015
-0.09%
$300,352 $33,283
May 19, 2 PM $0.0015
+0.06%
$300,616 $33,071
May 19, 1 PM $0.0015
-0.01%
$300,616 $33,030
May 19, 12 PM $0.0015
-0.06%
$300,632 $33,057
May 19, 11 AM $0.0015
+0.00%
$300,800 $33,411