Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0015
+0.06%
$300,848 $33,280
May 19, 9 AM $0.0015
-0.05%
$300,616 $33,399
May 19, 8 AM $0.0015
-0.28%
$300,752 $32,940
May 19, 7 AM $0.00151
+0.13%
$301,597 $35,569
May 19, 6 AM $0.00151
+0.00%
$301,221 $35,397
May 19, 5 AM $0.00151
+0.00%
$301,394 $35,224
May 19, 4 AM $0.00151
+0.08%
$301,414 $34,973
May 19, 3 AM $0.00151
-0.21%
$301,001 $34,789
May 19, 2 AM $0.00151
-0.21%
$301,511 $34,579
May 19, 1 AM $0.00151
-0.34%
$301,469 $34,448
May 19, 12 AM $0.00151
+0.12%
$302,510 $34,463
May 18, 11 PM $0.00151
-0.06%
$302,550 $34,403
May 18, 10 PM $0.00151
+0.11%
$302,726 $34,651
May 18, 9 PM $0.00151
-0.11%
$302,131 $34,706
May 18, 8 PM $0.00151
+0.05%
$302,706 $34,808
May 18, 7 PM $0.00151
-0.01%
$302,553 $34,691
May 18, 6 PM $0.00151
-0.06%
$302,360 $34,467
May 18, 5 PM $0.00151
+0.08%
$302,536 $34,535
May 18, 4 PM $0.00151
-0.28%
$302,546 $34,750
May 18, 3 PM $0.00152
+0.31%
$303,387 $34,430
May 18, 2 PM $0.00151
-0.21%
$302,948 $35,052
May 18, 1 PM $0.00152
-0.20%
$303,507 $35,182
May 18, 12 PM $0.00152
+0.50%
$303,774 $35,416
May 18, 11 AM $0.00151
-0.11%
$302,286 $35,159
May 18, 10 AM $0.00151
-0.13%
$302,119 $35,006
May 18, 9 AM $0.00151
+0.07%
$302,561 $34,853
May 18, 8 AM $0.00151
+0.12%
$302,348 $35,246
May 18, 7 AM $0.0015
-0.58%
$300,948 $35,230
May 18, 6 AM $0.00151
-0.04%
$302,366 $35,259
May 18, 5 AM $0.00151
-0.06%
$302,482 $35,418
May 18, 4 AM $0.00151
-0.06%
$302,650 $35,602
May 18, 3 AM $0.00151
+0.04%
$302,832 $35,889
May 18, 2 AM $0.00151
+0.27%
$302,713 $36,001
May 18, 1 AM $0.00151
+0.12%
$302,752 $36,313
May 18, 12 AM $0.00151
+0.45%
$302,377 $36,300
May 17, 11 PM $0.00151
-1.09%
$301,049 $36,182
May 17, 10 PM $0.00152
-0.22%
$304,363 $35,909
May 17, 9 PM $0.00152
+0.11%
$304,857 $35,696
May 17, 8 PM $0.00152
-0.36%
$304,361 $35,749
May 17, 7 PM $0.00153
+0.36%
$305,629 $33,220
May 17, 6 PM $0.00152
+0.04%
$304,191 $36,181
May 17, 5 PM $0.00152
-0.18%
$304,036 $36,197
May 17, 4 PM $0.00152
-0.18%
$304,238 $36,161
May 17, 3 PM $0.00152
-0.01%
$304,474 $36,599
May 17, 2 PM $0.00152
-0.04%
$304,381 $35,974
May 17, 1 PM $0.00152
-0.41%
$304,388 $36,212
May 17, 12 PM $0.00153
+0.33%
$305,648 $33,404
May 17, 11 AM $0.00152
+0.49%
$304,648 $33,473
May 17, 10 AM $0.00152
-0.04%
$303,139 $42,565
May 17, 9 AM $0.00152
+0.18%
$303,245 $42,604