Xend Real World Asset Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00178
+0.05%
$ 355,379 $ 34,113
Apr 15, 11 PM $ 0.00178
+0.10%
$ 355,559 $ 34,101
Apr 15, 10 PM $ 0.00177
-0.15%
$ 354,977 $ 34,109
Apr 15, 9 PM $ 0.00177
-0.32%
$ 354,979 $ 34,138
Apr 15, 8 PM $ 0.00178
-0.83%
$ 356,115 $ 34,022
Apr 15, 7 PM $ 0.0018
+0.10%
$ 359,100 $ 34,276
Apr 15, 6 PM $ 0.0018
-0.16%
$ 359,280 $ 34,280
Apr 15, 5 PM $ 0.0018
-0.15%
$ 359,860 $ 34,142
Apr 15, 4 PM $ 0.0018
-0.10%
$ 360,384 $ 33,682
Apr 15, 3 PM $ 0.0018
+0.00%
$ 360,385 $ 33,469
Apr 15, 2 PM $ 0.0018
-0.01%
$ 360,220 $ 33,538
Apr 15, 1 PM $ 0.0018
-0.01%
$ 360,419 $ 33,889
Apr 15, 12 PM $ 0.0018
+0.08%
$ 360,439 $ 33,803
Apr 15, 11 AM $ 0.0018
-0.22%
$ 360,141 $ 33,940
Apr 15, 10 AM $ 0.0018
-0.23%
$ 360,565 $ 34,060
Apr 15, 9 AM $ 0.00181
+0.09%
$ 361,569 $ 33,739
Apr 15, 8 AM $ 0.00181
-0.09%
$ 361,245 $ 33,655
Apr 15, 7 AM $ 0.00181
+0.00%
$ 361,783 $ 33,703
Apr 15, 6 AM $ 0.00181
-0.15%
$ 361,222 $ 33,524
Apr 15, 5 AM $ 0.00181
+0.13%
$ 361,761 $ 33,534
Apr 15, 4 AM $ 0.00181
+0.18%
$ 361,280 $ 33,293
Apr 15, 3 AM $ 0.00181
+0.45%
$ 361,160 $ 33,359
Apr 15, 2 AM $ 0.0018
+0.00%
$ 359,500 $ 33,341
Apr 15, 1 AM $ 0.0018
+0.05%
$ 359,500 $ 33,313
Apr 15, 12 AM $ 0.0018
+0.00%
$ 360,039 $ 33,271
Apr 14, 11 PM $ 0.0018
+0.09%
$ 360,039 $ 33,225
Apr 14, 10 PM $ 0.0018
+0.39%
$ 360,077 $ 33,517
Apr 14, 9 PM $ 0.00179
-0.08%
$ 358,677 $ 33,563
Apr 14, 8 PM $ 0.00179
-0.12%
$ 358,619 $ 33,669
Apr 14, 7 PM $ 0.00179
-0.05%
$ 358,876 $ 33,506
Apr 14, 6 PM $ 0.00179
+0.05%
$ 358,295 $ 33,524
Apr 14, 5 PM $ 0.00179
-0.18%
$ 358,133 $ 33,480
Apr 14, 4 PM $ 0.00179
+0.14%
$ 358,769 $ 33,843
Apr 14, 3 PM $ 0.00179
-0.05%
$ 357,919 $ 33,826
Apr 14, 2 PM $ 0.00179
+0.62%
$ 358,098 $ 33,996
Apr 14, 1 PM $ 0.00178
+0.23%
$ 356,143 $ 33,747
Apr 14, 12 PM $ 0.00178
-0.23%
$ 355,324 $ 33,841
Apr 14, 11 AM $ 0.00178
+0.08%
$ 356,143 $ 33,770
Apr 14, 10 AM $ 0.00178
+0.36%
$ 356,056 $ 33,455
Apr 14, 9 AM $ 0.00177
+0.03%
$ 354,913 $ 33,493
Apr 14, 8 AM $ 0.00177
+0.13%
$ 354,800 $ 33,310
Apr 14, 7 AM $ 0.00177
-0.07%
$ 354,345 $ 33,139
Apr 14, 6 AM $ 0.00177
-0.15%
$ 354,053 $ 33,188
Apr 14, 5 AM $ 0.00177
+0.15%
$ 354,597 $ 33,322
Apr 14, 4 AM $ 0.00177
-0.31%
$ 354,053 $ 33,403
Apr 14, 3 AM $ 0.00178
+0.01%
$ 355,326 $ 33,491
Apr 14, 2 AM $ 0.00178
-0.10%
$ 355,109 $ 33,626
Apr 14, 1 AM $ 0.00178
-0.05%
$ 355,091 $ 33,659
Apr 14, 12 AM $ 0.00178
-0.06%
$ 355,272 $ 33,430
Apr 13, 11 PM $ 0.00178
+0.30%
$ 355,127 $ 33,507