Xend Real World Asset Historical Data

RWA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00194
-0.06%
$ 388,800 $ 34,950
Feb 14, 1 AM $ 0.00195
+0.14%
$ 389,040 $ 34,759
Feb 14, 12 AM $ 0.00194
+0.81%
$ 388,501 $ 34,798
Feb 13, 11 PM $ 0.00193
+0.06%
$ 385,903 $ 34,615
Feb 13, 10 PM $ 0.00193
+0.03%
$ 386,200 $ 34,506
Feb 13, 9 PM $ 0.00193
-0.11%
$ 386,102 $ 34,634
Feb 13, 8 PM $ 0.00193
-0.19%
$ 385,822 $ 34,356
Feb 13, 7 PM $ 0.00193
+0.32%
$ 386,419 $ 34,254
Feb 13, 6 PM $ 0.00193
+0.09%
$ 385,359 $ 34,638
Feb 13, 5 PM $ 0.00192
-0.07%
$ 384,996 $ 34,635
Feb 13, 4 PM $ 0.00192
+0.43%
$ 384,916 $ 36,322
Feb 13, 3 PM $ 0.00192
+1.03%
$ 383,282 $ 34,433
Feb 13, 2 PM $ 0.0019
+0.41%
$ 379,361 $ 34,445
Feb 13, 1 PM $ 0.00189
-0.14%
$ 377,800 $ 34,680
Feb 13, 12 PM $ 0.00189
+0.77%
$ 378,341 $ 34,438
Feb 13, 11 AM $ 0.00188
+0.29%
$ 375,220 $ 34,316
Feb 13, 10 AM $ 0.00187
+0.31%
$ 374,498 $ 34,229
Feb 13, 9 AM $ 0.00186
-0.05%
$ 372,995 $ 34,084
Feb 13, 8 AM $ 0.00187
+0.08%
$ 373,177 $ 33,928
Feb 13, 7 AM $ 0.00186
-0.35%
$ 372,880 $ 33,951
Feb 13, 6 AM $ 0.00187
-0.83%
$ 374,200 $ 34,207
Feb 13, 5 AM $ 0.00189
+0.04%
$ 378,060 $ 34,206
Feb 13, 4 AM $ 0.00189
+0.05%
$ 377,921 $ 34,088
Feb 13, 3 AM $ 0.00189
+0.29%
$ 377,743 $ 34,177
Feb 13, 2 AM $ 0.00188
+0.05%
$ 376,664 $ 34,136
Feb 13, 1 AM $ 0.00188
-0.07%
$ 376,478 $ 34,506
Feb 13, 12 AM $ 0.00188
-0.09%
$ 376,657 $ 34,271
Feb 12, 11 PM $ 0.00189
-0.05%
$ 377,013 $ 34,521
Feb 12, 10 PM $ 0.00189
+0.14%
$ 377,374 $ 34,662
Feb 12, 9 PM $ 0.00188
-0.05%
$ 376,832 $ 34,750
Feb 12, 8 PM $ 0.00189
+0.00%
$ 377,013 $ 34,865
Feb 12, 7 PM $ 0.00189
-1.34%
$ 377,009 $ 35,383
Feb 12, 6 PM $ 0.00191
-0.19%
$ 381,406 $ 34,996
Feb 12, 5 PM $ 0.00191
+0.05%
$ 382,130 $ 35,347
Feb 12, 4 PM $ 0.00193
+1.15%
$ 386,535 $ 37,414
Feb 12, 3 PM $ 0.00191
-0.33%
$ 382,130 $ 35,100
Feb 12, 2 PM $ 0.00192
+0.05%
$ 383,562 $ 34,946
Feb 12, 1 PM $ 0.00192
+0.10%
$ 383,200 $ 34,606
Feb 12, 12 PM $ 0.00191
-0.41%
$ 382,830 $ 34,712
Feb 12, 11 AM $ 0.00192
+0.26%
$ 384,419 $ 34,781
Feb 12, 10 AM $ 0.00192
-0.17%
$ 383,419 $ 34,943
Feb 12, 9 AM $ 0.00192
-0.88%
$ 384,800 $ 35,294
Feb 12, 8 AM $ 0.00194
+0.33%
$ 388,485 $ 35,219
Feb 12, 7 AM $ 0.00194
+0.82%
$ 387,208 $ 35,198
Feb 12, 6 AM $ 0.00192
+0.07%
$ 384,055 $ 35,040
Feb 12, 5 AM $ 0.00192
-0.21%
$ 383,755 $ 35,408
Feb 12, 4 AM $ 0.00192
+0.11%
$ 384,581 $ 35,042
Feb 12, 3 AM $ 0.00192
-0.18%
$ 384,400 $ 35,018
Feb 12, 2 AM $ 0.00193
+0.23%
$ 385,142 $ 34,859
Feb 12, 1 AM $ 0.00192
-0.14%
$ 384,264 $ 34,576