Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.00151
-0.06%
$302,595 $43,187
May 17, 7 AM $0.00151
+0.05%
$302,737 $43,330
May 17, 6 AM $0.00151
-0.03%
$302,450 $43,939
May 17, 5 AM $0.00151
+0.17%
$302,428 $43,907
May 17, 4 AM $0.00151
-0.06%
$301,910 $43,775
May 17, 3 AM $0.00151
-0.02%
$301,988 $43,631
May 17, 2 AM $0.00151
-0.09%
$301,935 $43,630
May 17, 1 AM $0.00151
-0.29%
$302,207 $43,381
May 17, 12 AM $0.00152
-0.27%
$303,267 $43,510
May 16, 11 PM $0.00152
+0.06%
$304,644 $40,942
May 16, 10 PM $0.00152
-0.21%
$304,473 $40,717
May 16, 9 PM $0.00153
-0.12%
$305,103 $40,749
May 16, 8 PM $0.00153
-0.12%
$305,473 $40,790
May 16, 7 PM $0.00153
-0.49%
$305,659 $40,753
May 16, 6 PM $0.00154
-0.12%
$307,156 $40,459
May 16, 5 PM $0.00154
+0.06%
$307,533 $40,274
May 16, 4 PM $0.00154
-0.14%
$307,348 $40,298
May 16, 3 PM $0.00154
-0.30%
$307,764 $40,079
May 16, 2 PM $0.00154
-0.88%
$307,949 $40,087
May 16, 1 PM $0.00155
-0.31%
$310,489 $40,097
May 16, 12 PM $0.00156
-1.27%
$311,444 $40,829
May 16, 11 AM $0.00158
+3.61%
$315,449 $40,793
May 16, 10 AM $0.00152
+0.12%
$304,448 $34,556
May 16, 9 AM $0.00152
-0.45%
$304,280 $34,527
May 16, 8 AM $0.00153
+0.00%
$305,649 $33,777
May 16, 7 AM $0.00153
-1.39%
$305,649 $33,837
May 16, 6 AM $0.00155
+0.06%
$309,967 $33,131
May 16, 5 AM $0.00155
-0.15%
$309,583 $33,438
May 16, 4 AM $0.00155
-0.19%
$309,962 $34,421
May 16, 3 AM $0.00155
-0.13%
$310,563 $34,439
May 16, 2 AM $0.00155
-0.06%
$310,777 $34,281
May 16, 1 AM $0.00155
+0.05%
$310,963 $34,276
May 16, 12 AM $0.00155
-0.06%
$310,782 $34,657
May 15, 11 PM $0.00155
-0.01%
$310,928 $34,831
May 15, 10 PM $0.00156
+0.12%
$311,146 $35,085
May 15, 9 PM $0.00155
-0.06%
$310,964 $35,348
May 15, 8 PM $0.00156
+0.08%
$311,163 $35,280
May 15, 7 PM $0.00155
-0.06%
$310,913 $35,210
May 15, 6 PM $0.00156
+0.06%
$311,098 $35,333
May 15, 5 PM $0.00156
-0.05%
$311,097 $35,577
May 15, 4 PM $0.00156
-0.06%
$311,245 $35,487
May 15, 3 PM $0.00156
-0.01%
$311,423 $35,923
May 15, 2 PM $0.00156
-0.48%
$311,090 $35,867
May 15, 1 PM $0.00156
-1.01%
$312,583 $35,502
May 15, 12 PM $0.00158
+0.05%
$315,777 $34,805
May 15, 11 AM $0.00158
+0.09%
$315,916 $34,620
May 15, 10 AM $0.00158
+0.07%
$316,000 $34,782
May 15, 9 AM $0.00158
+0.05%
$316,116 $34,888
May 15, 8 AM $0.00158
+0.06%
$315,954 $34,978
May 15, 7 AM $0.00158
+0.06%
$315,777 $34,810