Xend Real World Asset Historical Data

RWA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00192
-0.14%
$ 384,264 $ 34,576
Feb 12, 12 AM $ 0.00192
+0.13%
$ 384,263 $ 34,542
Feb 11, 11 PM $ 0.00192
+0.00%
$ 383,780 $ 34,298
Feb 11, 10 PM $ 0.00192
+0.54%
$ 383,761 $ 34,425
Feb 11, 9 PM $ 0.00191
+0.69%
$ 381,701 $ 34,506
Feb 11, 8 PM $ 0.0019
+0.04%
$ 379,099 $ 34,418
Feb 11, 7 PM $ 0.0019
+0.20%
$ 379,300 $ 33,918
Feb 11, 6 PM $ 0.00189
+0.59%
$ 378,719 $ 34,197
Feb 11, 5 PM $ 0.00189
+0.15%
$ 378,120 $ 33,905
Feb 11, 4 PM $ 0.00188
-0.04%
$ 376,640 $ 36,394
Feb 11, 3 PM $ 0.00188
-1.89%
$ 376,800 $ 34,471
Feb 11, 2 PM $ 0.0019
+0.77%
$ 379,700 $ 34,428
Feb 11, 1 PM $ 0.00188
+0.11%
$ 376,620 $ 34,757
Feb 11, 12 PM $ 0.00188
-0.10%
$ 376,739 $ 34,835
Feb 11, 11 AM $ 0.00189
+0.20%
$ 377,159 $ 34,924
Feb 11, 10 AM $ 0.00189
-0.42%
$ 377,119 $ 35,264
Feb 11, 9 AM $ 0.0019
-0.34%
$ 379,741 $ 35,324
Feb 11, 8 AM $ 0.0019
-0.27%
$ 380,960 $ 35,277
Feb 11, 7 AM $ 0.00191
-0.01%
$ 381,978 $ 35,517
Feb 11, 6 AM $ 0.00191
-0.69%
$ 382,200 $ 35,645
Feb 11, 5 AM $ 0.00192
-0.14%
$ 384,860 $ 35,263
Feb 11, 4 AM $ 0.00193
-0.11%
$ 385,220 $ 35,591
Feb 11, 3 AM $ 0.00193
+0.05%
$ 385,661 $ 35,250
Feb 11, 2 AM $ 0.00193
-0.02%
$ 385,661 $ 35,702
Feb 11, 1 AM $ 0.00193
-0.05%
$ 385,180 $ 36,076
Feb 11, 12 AM $ 0.00193
-0.74%
$ 385,300 $ 36,312
Feb 10, 11 PM $ 0.00194
+0.67%
$ 387,439 $ 36,298
Feb 10, 10 PM $ 0.00192
-0.09%
$ 383,966 $ 36,106
Feb 10, 9 PM $ 0.00192
+0.11%
$ 384,330 $ 35,984
Feb 10, 8 PM $ 0.00192
-0.60%
$ 383,733 $ 36,031
Feb 10, 7 PM $ 0.00193
+0.33%
$ 386,033 $ 36,159
Feb 10, 6 PM $ 0.00192
+0.00%
$ 384,582 $ 35,846
Feb 10, 5 PM $ 0.00192
-0.02%
$ 384,582 $ 35,717
Feb 10, 4 PM $ 0.00192
-0.31%
$ 384,656 $ 35,591
Feb 10, 3 PM $ 0.00193
-0.11%
$ 385,841 $ 35,359
Feb 10, 2 PM $ 0.00193
-1.06%
$ 386,269 $ 35,378
Feb 10, 1 PM $ 0.00195
-0.19%
$ 390,848 $ 35,162
Feb 10, 12 PM $ 0.00195
+0.00%
$ 390,484 $ 34,842
Feb 10, 11 AM $ 0.00195
+0.39%
$ 390,486 $ 34,535
Feb 10, 10 AM $ 0.00194
-0.19%
$ 388,249 $ 34,233
Feb 10, 9 AM $ 0.00194
+0.43%
$ 388,983 $ 34,385
Feb 10, 8 AM $ 0.00194
-0.12%
$ 387,317 $ 34,570
Feb 10, 7 AM $ 0.00194
-0.01%
$ 387,778 $ 34,265
Feb 10, 6 AM $ 0.00194
-0.01%
$ 387,831 $ 34,405
Feb 10, 5 AM $ 0.00194
-0.63%
$ 387,875 $ 34,499
Feb 10, 4 AM $ 0.00195
-0.50%
$ 390,341 $ 34,394
Feb 10, 3 AM $ 0.00196
-0.81%
$ 392,313 $ 34,230
Feb 10, 2 AM $ 0.00198
-0.66%
$ 395,500 $ 33,852
Feb 10, 1 AM $ 0.00199
+0.11%
$ 398,108 $ 33,645
Feb 10, 12 AM $ 0.00199
-0.05%
$ 397,666 $ 33,517