Xend Real World Asset Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00199
+0.11%
$ 398,108 $ 33,645
Feb 10, 12 AM $ 0.00199
-0.05%
$ 397,666 $ 33,517
Feb 9, 11 PM $ 0.00199
+0.05%
$ 397,852 $ 33,345
Feb 9, 10 PM $ 0.00199
-0.05%
$ 397,665 $ 33,293
Feb 9, 9 PM $ 0.00199
-0.03%
$ 398,039 $ 33,211
Feb 9, 8 PM $ 0.00199
+0.60%
$ 398,142 $ 33,255
Feb 9, 7 PM $ 0.00198
-0.09%
$ 395,753 $ 33,877
Feb 9, 6 PM $ 0.00198
+0.18%
$ 396,127 $ 33,861
Feb 9, 5 PM $ 0.00198
+0.11%
$ 395,413 $ 33,824
Feb 9, 4 PM $ 0.00197
+0.15%
$ 394,962 $ 33,857
Feb 9, 3 PM $ 0.00197
-0.68%
$ 394,362 $ 34,023
Feb 9, 2 PM $ 0.00199
-0.97%
$ 401,836 $ 36,321
Feb 9, 1 PM $ 0.002
+0.04%
$ 400,675 $ 33,649
Feb 9, 12 PM $ 0.002
-0.10%
$ 400,514 $ 33,691
Feb 9, 11 AM $ 0.00201
+0.15%
$ 401,290 $ 33,679
Feb 9, 10 AM $ 0.002
-0.57%
$ 400,676 $ 33,200
Feb 9, 9 AM $ 0.00201
-2.45%
$ 402,988 $ 33,008
Feb 9, 8 AM $ 0.00207
-0.81%
$ 413,111 $ 32,824
Feb 9, 7 AM $ 0.00208
+0.14%
$ 416,477 $ 32,884
Feb 9, 6 AM $ 0.00208
+0.09%
$ 415,906 $ 32,398
Feb 9, 5 AM $ 0.00208
-0.19%
$ 415,365 $ 32,152
Feb 9, 4 AM $ 0.00208
+0.14%
$ 416,141 $ 31,978
Feb 9, 3 AM $ 0.00208
+0.18%
$ 416,495 $ 32,572
Feb 9, 2 AM $ 0.00208
-0.14%
$ 415,663 $ 32,625
Feb 9, 1 AM $ 0.00208
+0.13%
$ 416,254 $ 32,567
Feb 9, 12 AM $ 0.00208
-0.14%
$ 416,099 $ 32,512
Feb 8, 11 PM $ 0.00208
+0.00%
$ 416,699 $ 32,488
Feb 8, 10 PM $ 0.00208
+0.14%
$ 416,511 $ 32,604
Feb 8, 9 PM $ 0.00208
+0.10%
$ 416,700 $ 32,810
Feb 8, 8 PM $ 0.00208
+0.40%
$ 416,284 $ 33,674
Feb 8, 7 PM $ 0.00207
+0.02%
$ 414,634 $ 32,985
Feb 8, 6 PM $ 0.00207
-0.03%
$ 414,566 $ 33,012
Feb 8, 5 PM $ 0.00207
+0.00%
$ 414,699 $ 33,150
Feb 8, 4 PM $ 0.00207
-0.05%
$ 414,748 $ 32,982
Feb 8, 3 PM $ 0.00207
-0.07%
$ 414,400 $ 32,994
Feb 8, 2 PM $ 0.00207
-0.12%
$ 414,512 $ 32,595
Feb 8, 1 PM $ 0.00207
-0.03%
$ 414,835 $ 32,728
Feb 8, 12 PM $ 0.00207
+0.03%
$ 414,877 $ 33,130
Feb 8, 11 AM $ 0.00207
-0.05%
$ 414,200 $ 33,259
Feb 8, 10 AM $ 0.00207
-0.13%
$ 414,410 $ 33,579
Feb 8, 9 AM $ 0.00207
+0.13%
$ 414,954 $ 33,590
Feb 8, 8 AM $ 0.00207
+0.32%
$ 414,405 $ 33,435
Feb 8, 7 AM $ 0.00206
+0.31%
$ 412,898 $ 33,357
Feb 8, 6 AM $ 0.00206
+0.00%
$ 411,450 $ 33,917
Feb 8, 5 AM $ 0.00206
+0.01%
$ 411,450 $ 33,867
Feb 8, 4 AM $ 0.00206
-0.15%
$ 411,417 $ 33,683
Feb 8, 3 AM $ 0.00206
-0.04%
$ 411,468 $ 33,313
Feb 8, 2 AM $ 0.00206
+0.04%
$ 411,651 $ 33,173
Feb 8, 1 AM $ 0.00206
+0.13%
$ 411,834 $ 33,244
Feb 8, 12 AM $ 0.00206
-0.18%
$ 411,285 $ 33,217