Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.00158
-0.03%
$316,307 $34,727
May 15, 5 AM $0.00158
-0.56%
$316,577 $34,376
May 15, 4 AM $0.00159
+0.04%
$318,179 $33,598
May 15, 3 AM $0.00159
+0.01%
$318,054 $33,544
May 15, 2 AM $0.00159
+0.07%
$318,033 $33,634
May 15, 1 AM $0.00159
+0.99%
$317,262 $34,028
May 15, 12 AM $0.00157
-0.06%
$313,988 $33,585
May 14, 11 PM $0.00157
+0.07%
$314,347 $33,387
May 14, 10 PM $0.00157
+0.07%
$313,989 $33,543
May 14, 9 PM $0.00157
+0.29%
$314,034 $33,602
May 14, 8 PM $0.00157
-0.07%
$313,137 $33,503
May 14, 7 PM $0.00157
-0.17%
$313,166 $33,606
May 14, 6 PM $0.00157
-0.03%
$313,701 $33,814
May 14, 5 PM $0.00157
+0.77%
$313,472 $33,647
May 14, 4 PM $0.00157
+0.05%
$313,617 $36,327
May 14, 3 PM $0.00157
+0.04%
$313,069 $35,029
May 14, 2 PM $0.00156
-0.17%
$312,937 $35,166
May 14, 1 PM $0.00157
-0.12%
$313,291 $35,524
May 14, 12 PM $0.00157
+0.11%
$313,668 $35,803
May 14, 11 AM $0.00157
-0.01%
$313,312 $36,235
May 14, 10 AM $0.00157
-0.10%
$313,357 $35,999
May 14, 9 AM $0.00157
-0.10%
$313,870 $35,915
May 14, 8 AM $0.00157
+0.05%
$314,178 $36,068
May 14, 7 AM $0.00158
+0.13%
$315,111 $36,172
May 14, 6 AM $0.00157
-0.01%
$314,711 $36,245
May 14, 5 AM $0.00157
+0.06%
$314,733 $36,257
May 14, 4 AM $0.00157
-0.09%
$314,555 $36,415
May 14, 3 AM $0.00157
-0.21%
$314,843 $36,392
May 14, 2 AM $0.00158
+0.05%
$315,865 $36,237
May 14, 1 AM $0.00158
-0.36%
$315,354 $35,697
May 14, 12 AM $0.00158
-0.11%
$316,331 $35,753
May 13, 11 PM $0.00158
-0.11%
$316,337 $35,804
May 13, 10 PM $0.00159
+0.01%
$318,108 $35,725
May 13, 9 PM $0.00159
-0.01%
$318,269 $35,421
May 13, 8 PM $0.00159
+0.02%
$317,938 $35,645
May 13, 7 PM $0.00159
+1.30%
$318,223 $35,772
May 13, 6 PM $0.00157
-0.03%
$313,977 $35,399
May 13, 5 PM $0.00157
-0.08%
$314,263 $35,539
May 13, 4 PM $0.00158
-0.02%
$315,219 $35,731
May 13, 3 PM $0.00158
-0.52%
$315,439 $36,759
May 13, 2 PM $0.00158
-0.17%
$316,735 $34,423
May 13, 1 PM $0.00159
-0.52%
$317,285 $34,216
May 13, 12 PM $0.00159
-0.11%
$318,566 $33,757
May 13, 11 AM $0.00159
-0.06%
$318,921 $33,438
May 13, 10 AM $0.0016
+0.00%
$319,469 $33,553
May 13, 9 AM $0.0016
+0.01%
$319,103 $33,511
May 13, 8 AM $0.00159
-0.23%
$318,704 $33,203
May 13, 7 AM $0.0016
+0.19%
$319,434 $33,613
May 13, 6 AM $0.00159
-0.20%
$318,841 $33,703
May 13, 5 AM $0.00159
+0.75%
$318,966 $33,853