Xend Real World Asset Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00206
-0.18%
$ 411,285 $ 33,217
Feb 7, 11 PM $ 0.00206
+0.00%
$ 411,284 $ 33,483
Feb 7, 10 PM $ 0.00206
+0.04%
$ 411,834 $ 33,717
Feb 7, 9 PM $ 0.00206
+0.53%
$ 411,668 $ 33,689
Feb 7, 8 PM $ 0.00205
-0.10%
$ 409,292 $ 32,645
Feb 7, 7 PM $ 0.00205
+0.32%
$ 409,714 $ 33,145
Feb 7, 6 PM $ 0.00204
+0.39%
$ 408,772 $ 33,192
Feb 7, 5 PM $ 0.00203
+0.20%
$ 406,435 $ 33,432
Feb 7, 4 PM $ 0.00203
+0.29%
$ 405,046 $ 33,239
Feb 7, 3 PM $ 0.00202
-0.23%
$ 404,647 $ 33,283
Feb 7, 2 PM $ 0.00203
+0.17%
$ 405,576 $ 33,786
Feb 7, 1 PM $ 0.00202
+0.20%
$ 404,860 $ 34,011
Feb 7, 12 PM $ 0.00203
+0.35%
$ 405,188 $ 34,144
Feb 7, 11 AM $ 0.00203
+0.23%
$ 405,659 $ 34,631
Feb 7, 10 AM $ 0.00202
+0.14%
$ 404,720 $ 34,396
Feb 7, 9 AM $ 0.00202
-0.28%
$ 404,159 $ 34,561
Feb 7, 8 AM $ 0.00203
-0.01%
$ 405,289 $ 34,633
Feb 7, 7 AM $ 0.00203
-2.10%
$ 405,330 $ 34,744
Feb 7, 6 AM $ 0.00207
-0.04%
$ 414,014 $ 34,318
Feb 7, 5 AM $ 0.00207
-0.16%
$ 414,186 $ 34,568
Feb 7, 4 AM $ 0.00207
-0.02%
$ 414,846 $ 34,404
Feb 7, 3 AM $ 0.00207
-0.04%
$ 414,372 $ 34,308
Feb 7, 2 AM $ 0.00207
-0.08%
$ 414,558 $ 34,520
Feb 7, 1 AM $ 0.00207
-0.41%
$ 414,870 $ 34,394
Feb 7, 12 AM $ 0.00208
-0.31%
$ 416,408 $ 34,623
Feb 6, 11 PM $ 0.00209
-0.68%
$ 418,061 $ 35,054
Feb 6, 10 PM $ 0.00211
+0.59%
$ 421,493 $ 35,105
Feb 6, 9 PM $ 0.0021
-0.71%
$ 419,004 $ 35,006
Feb 6, 8 PM $ 0.00211
+0.93%
$ 422,520 $ 35,109
Feb 6, 7 PM $ 0.00209
-0.17%
$ 418,645 $ 35,071
Feb 6, 6 PM $ 0.00211
-0.04%
$ 421,556 $ 37,128
Feb 6, 5 PM $ 0.00211
+0.08%
$ 422,584 $ 37,309
Feb 6, 4 PM $ 0.00211
+0.42%
$ 422,090 $ 37,243
Feb 6, 3 PM $ 0.0021
-0.33%
$ 420,306 $ 37,113
Feb 6, 2 PM $ 0.00207
+1.94%
$ 414,399 $ 37,551
Feb 6, 1 PM $ 0.00203
+1.61%
$ 406,758 $ 37,360
Feb 6, 12 PM $ 0.002
+0.29%
$ 400,306 $ 35,070
Feb 6, 11 AM $ 0.00199
-0.28%
$ 399,000 $ 34,844
Feb 6, 10 AM $ 0.00198
+0.35%
$ 396,935 $ 35,092
Feb 6, 9 AM $ 0.00198
-1.56%
$ 395,381 $ 34,651
Feb 6, 8 AM $ 0.00201
-0.59%
$ 402,200 $ 34,884
Feb 6, 7 AM $ 0.00202
+0.22%
$ 404,571 $ 37,081
Feb 6, 6 AM $ 0.00202
-0.16%
$ 404,438 $ 34,960
Feb 6, 5 AM $ 0.002
+0.42%
$ 400,640 $ 34,895
Feb 6, 4 AM $ 0.00199
-0.03%
$ 398,979 $ 35,221
Feb 6, 3 AM $ 0.002
-0.05%
$ 399,110 $ 35,245
Feb 6, 2 AM $ 0.002
+0.91%
$ 399,306 $ 35,141
Feb 6, 1 AM $ 0.00198
-0.61%
$ 395,600 $ 35,181
Feb 6, 12 AM $ 0.00199
+0.82%
$ 398,027 $ 37,084
Feb 5, 11 PM $ 0.00198
-0.77%
$ 396,377 $ 36,505