Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $0.00158
+0.18%
$316,966 $34,082
May 13, 3 AM $0.00158
+0.11%
$316,750 $34,110
May 13, 2 AM $0.00158
+0.24%
$316,950 $34,240
May 13, 1 AM $0.00158
+1.12%
$315,634 $34,288
May 13, 12 AM $0.00156
+0.29%
$312,883 $34,449
May 12, 11 PM $0.00156
-0.06%
$312,151 $34,486
May 12, 10 PM $0.00156
+0.30%
$312,338 $34,267
May 12, 9 PM $0.00155
-0.44%
$310,888 $36,857
May 12, 8 PM $0.00156
+0.83%
$312,451 $34,089
May 12, 7 PM $0.00155
+0.06%
$309,529 $36,540
May 12, 6 PM $0.00155
+0.18%
$309,354 $36,427
May 12, 5 PM $0.00155
+0.00%
$309,297 $36,713
May 12, 4 PM $0.00155
-0.04%
$309,463 $36,590
May 12, 3 PM $0.00155
-0.05%
$309,580 $36,951
May 12, 2 PM $0.00155
-1.19%
$309,041 $36,562
May 12, 1 PM $0.00156
+0.19%
$312,581 $34,490
May 12, 12 PM $0.00156
-0.12%
$311,980 $34,781
May 12, 11 AM $0.00156
-0.29%
$312,161 $34,893
May 12, 10 AM $0.00156
+0.01%
$312,526 $34,799
May 12, 9 AM $0.00156
+0.09%
$312,854 $34,807
May 12, 8 AM $0.00156
-0.95%
$312,198 $34,723
May 12, 7 AM $0.00158
-0.46%
$316,473 $34,853
May 12, 6 AM $0.00159
-0.68%
$317,925 $35,401
May 12, 5 AM $0.0016
-0.61%
$320,110 $35,685
May 12, 4 AM $0.00161
+0.04%
$322,070 $35,353
May 12, 3 AM $0.00161
+0.01%
$322,400 $35,454
May 12, 2 AM $0.00161
-0.06%
$322,000 $35,413
May 12, 1 AM $0.00161
+0.01%
$322,182 $35,406
May 12, 12 AM $0.00161
-0.16%
$322,150 $35,318
May 11, 11 PM $0.00161
+0.11%
$322,514 $35,287
May 11, 10 PM $0.00161
+0.01%
$322,151 $35,436
May 11, 9 PM $0.00161
+0.11%
$322,493 $35,603
May 11, 8 PM $0.00161
-0.02%
$322,166 $36,196
May 11, 7 PM $0.00161
+0.04%
$322,221 $36,199
May 11, 6 PM $0.00161
+0.64%
$322,470 $36,371
May 11, 5 PM $0.0016
+0.17%
$320,963 $36,127
May 11, 4 PM $0.0016
+0.17%
$320,237 $36,158
May 11, 3 PM $0.0016
+0.60%
$319,692 $35,984
May 11, 2 PM $0.00159
+0.24%
$317,782 $36,130
May 11, 1 PM $0.00158
+0.01%
$316,669 $35,879
May 11, 12 PM $0.00158
+0.14%
$316,817 $35,949
May 11, 11 AM $0.00158
+0.00%
$316,914 $35,939
May 11, 10 AM $0.00158
-0.14%
$316,914 $36,068
May 11, 9 AM $0.00159
-0.26%
$317,165 $35,897
May 11, 8 AM $0.00159
-2.10%
$317,634 $36,237
May 11, 7 AM $0.00162
+1.28%
$324,800 $35,648
May 11, 6 AM $0.00161
+0.23%
$321,251 $35,495
May 11, 5 AM $0.00162
+0.28%
$324,785 $35,374
May 11, 4 AM $0.00162
-0.06%
$323,867 $35,103
May 11, 3 AM $0.00162
-0.21%
$324,133 $34,887