Xend Real World Asset Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00198
-0.77%
$ 396,377 $ 36,505
Feb 5, 10 PM $ 0.00202
+3.13%
$ 403,060 $ 36,332
Feb 5, 9 PM $ 0.00195
-1.44%
$ 390,813 $ 34,040
Feb 5, 8 PM $ 0.00196
-2.82%
$ 392,474 $ 33,909
Feb 5, 7 PM $ 0.00202
+0.04%
$ 403,875 $ 33,410
Feb 5, 6 PM $ 0.00202
-0.46%
$ 403,701 $ 33,365
Feb 5, 5 PM $ 0.00205
-1.72%
$ 409,121 $ 35,326
Feb 5, 4 PM $ 0.00207
-0.51%
$ 413,271 $ 33,682
Feb 5, 3 PM $ 0.00208
-4.67%
$ 415,211 $ 35,933
Feb 5, 2 PM $ 0.0022
+0.37%
$ 439,495 $ 35,105
Feb 5, 1 PM $ 0.00217
-2.21%
$ 434,215 $ 32,948
Feb 5, 12 PM $ 0.00222
-0.15%
$ 444,078 $ 35,396
Feb 5, 11 AM $ 0.00222
-1.52%
$ 444,753 $ 32,792
Feb 5, 10 AM $ 0.00224
+0.21%
$ 448,803 $ 32,682
Feb 5, 9 AM $ 0.00224
-0.17%
$ 447,879 $ 33,000
Feb 5, 8 AM $ 0.00224
+0.04%
$ 447,897 $ 32,561
Feb 5, 7 AM $ 0.00224
-0.24%
$ 447,516 $ 32,651
Feb 5, 6 AM $ 0.00224
+0.07%
$ 448,684 $ 33,038
Feb 5, 5 AM $ 0.00224
-0.84%
$ 448,386 $ 32,958
Feb 5, 4 AM $ 0.00226
+0.87%
$ 452,189 $ 35,418
Feb 5, 3 AM $ 0.00224
-0.89%
$ 448,084 $ 33,177
Feb 5, 2 AM $ 0.00226
+0.86%
$ 452,270 $ 35,211
Feb 5, 1 AM $ 0.00224
-0.09%
$ 448,535 $ 32,670
Feb 5, 12 AM $ 0.00224
-0.10%
$ 448,367 $ 32,788
Feb 4, 11 PM $ 0.00224
+0.50%
$ 448,795 $ 32,721
Feb 4, 10 PM $ 0.00223
-2.02%
$ 446,543 $ 32,627
Feb 4, 9 PM $ 0.00228
+0.69%
$ 455,738 $ 34,887
Feb 4, 8 PM $ 0.00227
-1.21%
$ 453,730 $ 32,804
Feb 4, 7 PM $ 0.00228
-0.97%
$ 456,149 $ 32,884
Feb 4, 6 PM $ 0.0023
+0.01%
$ 460,601 $ 35,523
Feb 4, 5 PM $ 0.00231
-2.23%
$ 461,619 $ 35,539
Feb 4, 4 PM $ 0.00236
-1.56%
$ 471,864 $ 35,197
Feb 4, 3 PM $ 0.0024
-1.03%
$ 479,025 $ 34,979
Feb 4, 2 PM $ 0.00242
-0.21%
$ 484,000 $ 35,186
Feb 4, 1 PM $ 0.00242
+0.05%
$ 484,812 $ 35,287
Feb 4, 12 PM $ 0.00242
+0.11%
$ 484,563 $ 32,898
Feb 4, 11 AM $ 0.00242
-0.20%
$ 484,010 $ 32,895
Feb 4, 10 AM $ 0.00243
+0.03%
$ 485,355 $ 32,795
Feb 4, 9 AM $ 0.00242
+0.34%
$ 484,827 $ 32,901
Feb 4, 8 AM $ 0.00241
+0.00%
$ 482,990 $ 33,150
Feb 4, 7 AM $ 0.00241
+0.17%
$ 482,443 $ 33,188
Feb 4, 6 AM $ 0.00241
-0.36%
$ 481,643 $ 33,392
Feb 4, 5 AM $ 0.00242
-2.23%
$ 483,385 $ 33,446
Feb 4, 4 AM $ 0.00247
+0.27%
$ 493,471 $ 33,413
Feb 4, 3 AM $ 0.00246
+0.09%
$ 492,700 $ 33,612
Feb 4, 2 AM $ 0.00247
-0.91%
$ 494,281 $ 35,943
Feb 4, 1 AM $ 0.00249
+0.18%
$ 498,666 $ 36,079
Feb 4, 12 AM $ 0.00248
-0.70%
$ 495,146 $ 33,937
Feb 3, 11 PM $ 0.00248
-1.72%
$ 496,788 $ 33,968
Feb 3, 10 PM $ 0.00253
+0.13%
$ 505,501 $ 36,278