Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.00162
+0.01%
$324,432 $34,757
May 11, 1 AM $0.00162
+0.59%
$324,400 $34,937
May 11, 12 AM $0.00161
-0.48%
$322,502 $37,308
May 10, 11 PM $0.00162
+0.04%
$324,097 $34,448
May 10, 10 PM $0.00162
+1.14%
$323,966 $34,440
May 10, 9 PM $0.0016
+1.34%
$320,685 $34,388
May 10, 8 PM $0.00158
-0.04%
$316,246 $33,996
May 10, 7 PM $0.00158
+0.71%
$316,749 $33,897
May 10, 6 PM $0.00158
+0.32%
$315,050 $33,786
May 10, 5 PM $0.00157
+0.01%
$314,234 $33,338
May 10, 4 PM $0.00157
-0.19%
$314,583 $33,096
May 10, 3 PM $0.00158
+0.91%
$315,872 $35,572
May 10, 2 PM $0.00157
+0.57%
$313,019 $35,405
May 10, 1 PM $0.00155
+0.21%
$310,838 $35,168
May 10, 12 PM $0.00155
+0.07%
$309,507 $34,972
May 10, 11 AM $0.00155
-0.10%
$309,799 $34,725
May 10, 10 AM $0.00155
+0.10%
$309,280 $35,019
May 10, 9 AM $0.00154
+0.00%
$308,976 $35,183
May 10, 8 AM $0.00154
-0.05%
$308,473 $35,324
May 10, 7 AM $0.00155
+0.22%
$309,140 $35,449
May 10, 6 AM $0.00154
+0.05%
$308,643 $35,073
May 10, 5 AM $0.00154
-0.16%
$308,483 $34,585
May 10, 4 AM $0.00154
+0.05%
$308,982 $34,622
May 10, 3 AM $0.00154
-0.31%
$308,979 $34,820
May 10, 2 AM $0.00155
-0.40%
$310,244 $34,966
May 10, 1 AM $0.00156
-0.25%
$311,668 $34,858
May 10, 12 AM $0.00156
-0.01%
$312,448 $35,062
May 9, 11 PM $0.00156
-0.21%
$312,317 $35,258
May 9, 10 PM $0.00156
-0.08%
$312,989 $35,263
May 9, 9 PM $0.00157
+0.05%
$313,058 $35,309
May 9, 8 PM $0.00157
+0.03%
$313,227 $35,226
May 9, 7 PM $0.00157
+0.06%
$313,124 $35,130
May 9, 6 PM $0.00157
-0.04%
$313,112 $35,314
May 9, 5 PM $0.00157
-0.09%
$313,234 $36,015
May 9, 4 PM $0.00157
-0.03%
$313,507 $35,976
May 9, 3 PM $0.00157
+0.15%
$313,601 $37,838
May 9, 2 PM $0.00156
-0.19%
$312,965 $38,474
May 9, 1 PM $0.00157
+0.04%
$313,558 $38,377
May 9, 12 PM $0.00157
+0.02%
$313,449 $38,377
May 9, 11 AM $0.00157
-0.10%
$313,234 $38,790
May 9, 10 AM $0.00157
-0.03%
$313,394 $38,406
May 9, 9 AM $0.00157
+0.11%
$313,494 $38,518
May 9, 8 AM $0.00157
+0.04%
$313,161 $38,255
May 9, 7 AM $0.00157
+0.02%
$313,210 $38,135
May 9, 6 AM $0.00157
+0.04%
$313,486 $38,252
May 9, 5 AM $0.00156
+0.13%
$312,876 $38,397
May 9, 4 AM $0.00156
+0.37%
$312,646 $38,457
May 9, 3 AM $0.00156
+0.02%
$311,497 $38,542
May 9, 2 AM $0.00156
+0.03%
$311,168 $38,443
May 9, 1 AM $0.00156
+0.20%
$311,075 $38,331