Xend Real World Asset Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00248
-1.72%
$ 496,788 $ 33,968
Feb 3, 10 PM $ 0.00253
+0.13%
$ 505,501 $ 36,278
Feb 3, 9 PM $ 0.00252
-0.14%
$ 504,840 $ 36,373
Feb 3, 8 PM $ 0.00253
+0.65%
$ 505,567 $ 36,253
Feb 3, 7 PM $ 0.00251
+0.69%
$ 502,292 $ 36,348
Feb 3, 6 PM $ 0.00249
-1.93%
$ 498,855 $ 35,774
Feb 3, 5 PM $ 0.00255
-0.21%
$ 510,135 $ 35,626
Feb 3, 4 PM $ 0.00256
-0.07%
$ 511,208 $ 35,887
Feb 3, 3 PM $ 0.00256
-0.80%
$ 511,546 $ 35,877
Feb 3, 2 PM $ 0.00258
+0.11%
$ 516,093 $ 35,765
Feb 3, 1 PM $ 0.00258
-0.03%
$ 515,735 $ 35,792
Feb 3, 12 PM $ 0.00258
-0.13%
$ 515,887 $ 35,525
Feb 3, 11 AM $ 0.00258
+0.03%
$ 515,692 $ 35,917
Feb 3, 10 AM $ 0.00258
-0.17%
$ 516,210 $ 35,881
Feb 3, 9 AM $ 0.00258
+0.01%
$ 516,389 $ 35,701
Feb 3, 8 AM $ 0.00258
+0.33%
$ 516,347 $ 35,673
Feb 3, 7 AM $ 0.00257
+0.23%
$ 514,645 $ 35,489
Feb 3, 6 AM $ 0.00257
+0.11%
$ 513,454 $ 35,552
Feb 3, 5 AM $ 0.00256
+0.31%
$ 512,708 $ 35,517
Feb 3, 4 AM $ 0.00256
-0.03%
$ 511,143 $ 35,569
Feb 3, 3 AM $ 0.00256
-0.23%
$ 511,320 $ 35,487
Feb 3, 2 AM $ 0.00256
-0.10%
$ 512,479 $ 35,344
Feb 3, 1 AM $ 0.00256
-0.20%
$ 511,433 $ 35,535
Feb 3, 12 AM $ 0.00256
+0.27%
$ 512,469 $ 35,741
Feb 2, 11 PM $ 0.00256
+0.13%
$ 511,080 $ 35,816
Feb 2, 10 PM $ 0.00255
-0.48%
$ 510,604 $ 36,049
Feb 2, 9 PM $ 0.00257
+0.40%
$ 513,043 $ 35,949
Feb 2, 8 PM $ 0.00255
-0.27%
$ 510,983 $ 36,023
Feb 2, 7 PM $ 0.00256
-0.07%
$ 511,866 $ 36,086
Feb 2, 6 PM $ 0.00256
-0.13%
$ 512,122 $ 36,113
Feb 2, 5 PM $ 0.00256
+0.12%
$ 512,537 $ 36,036
Feb 2, 4 PM $ 0.00255
+0.04%
$ 510,866 $ 35,672
Feb 2, 3 PM $ 0.00255
+0.93%
$ 510,517 $ 35,918
Feb 2, 2 PM $ 0.00253
+0.14%
$ 506,054 $ 35,967
Feb 2, 1 PM $ 0.00252
+0.05%
$ 504,796 $ 35,833
Feb 2, 12 PM $ 0.00252
+0.02%
$ 504,711 $ 36,141
Feb 2, 11 AM $ 0.00253
+0.21%
$ 505,325 $ 36,110
Feb 2, 10 AM $ 0.00252
+0.10%
$ 504,282 $ 36,090
Feb 2, 9 AM $ 0.00252
+0.10%
$ 503,781 $ 36,669
Feb 2, 8 AM $ 0.00252
+1.04%
$ 503,796 $ 36,615
Feb 2, 7 AM $ 0.0025
+0.11%
$ 500,574 $ 34,322
Feb 2, 6 AM $ 0.0025
+0.02%
$ 500,032 $ 36,481
Feb 2, 5 AM $ 0.0025
+0.13%
$ 499,936 $ 36,454
Feb 2, 4 AM $ 0.00249
-0.68%
$ 497,148 $ 36,284
Feb 2, 3 AM $ 0.0025
-0.68%
$ 500,349 $ 36,349
Feb 2, 2 AM $ 0.00252
+2.77%
$ 503,778 $ 36,189
Feb 2, 1 AM $ 0.00245
+0.23%
$ 490,179 $ 33,515
Feb 2, 12 AM $ 0.00245
+0.03%
$ 489,070 $ 33,243
Feb 1, 11 PM $ 0.00246
+0.06%
$ 491,120 $ 33,259
Feb 1, 10 PM $ 0.00246
-0.11%
$ 492,668 $ 32,530