Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.00155
+0.55%
$310,611 $38,208
May 8, 11 PM $0.00154
-0.19%
$308,420 $38,023
May 8, 10 PM $0.00155
+0.23%
$309,019 $38,034
May 8, 9 PM $0.00155
+0.02%
$309,297 $38,027
May 8, 8 PM $0.00154
-0.11%
$308,575 $38,461
May 8, 7 PM $0.00154
-0.01%
$308,925 $38,614
May 8, 6 PM $0.00154
+0.48%
$308,150 $38,318
May 8, 5 PM $0.00153
-0.01%
$306,681 $38,103
May 8, 4 PM $0.00153
-0.25%
$306,376 $38,324
May 8, 3 PM $0.00154
+0.25%
$307,831 $36,595
May 8, 2 PM $0.00154
-0.09%
$307,247 $36,046
May 8, 1 PM $0.00154
-0.37%
$307,538 $36,202
May 8, 12 PM $0.00154
+0.06%
$308,681 $36,382
May 8, 11 AM $0.00154
-0.05%
$308,340 $36,247
May 8, 10 AM $0.00154
-0.27%
$308,340 $36,303
May 8, 9 AM $0.00154
-0.14%
$308,842 $36,045
May 8, 8 AM $0.00155
+0.10%
$309,286 $35,798
May 8, 7 AM $0.00154
+0.32%
$308,966 $35,836
May 8, 6 AM $0.00154
+0.02%
$308,153 $36,057
May 8, 5 AM $0.00154
+0.00%
$307,921 $36,171
May 8, 4 AM $0.00154
+0.27%
$308,259 $36,278
May 8, 3 AM $0.00154
+0.27%
$307,583 $36,079
May 8, 2 AM $0.00154
+0.01%
$307,260 $36,026
May 8, 1 AM $0.00153
-0.10%
$306,553 $36,216
May 8, 12 AM $0.00153
-0.32%
$306,339 $36,116
May 7, 11 PM $0.00154
+0.28%
$307,662 $35,939
May 7, 10 PM $0.00154
+0.01%
$307,803 $35,766
May 7, 9 PM $0.00154
+0.51%
$307,089 $35,635
May 7, 8 PM $0.00153
-0.34%
$305,021 $35,219
May 7, 7 PM $0.00153
+0.24%
$306,070 $35,147
May 7, 6 PM $0.00153
+0.01%
$305,507 $35,099
May 7, 5 PM $0.00153
-0.24%
$305,304 $35,700
May 7, 4 PM $0.00153
-0.13%
$305,345 $35,480
May 7, 3 PM $0.00153
-1.09%
$306,248 $35,612
May 7, 2 PM $0.00154
-0.29%
$308,780 $35,593
May 7, 1 PM $0.00155
-0.04%
$309,679 $35,189
May 7, 12 PM $0.00155
+0.18%
$309,956 $36,173
May 7, 11 AM $0.00155
-0.18%
$309,241 $40,611
May 7, 10 AM $0.00155
-0.04%
$309,806 $40,844
May 7, 9 AM $0.00155
+0.11%
$309,759 $41,058
May 7, 8 AM $0.00155
-0.05%
$309,420 $41,196
May 7, 7 AM $0.00155
+0.48%
$309,410 $42,331
May 7, 6 AM $0.00154
+0.09%
$308,097 $42,071
May 7, 5 AM $0.00154
+0.05%
$307,824 $42,044
May 7, 4 AM $0.00154
-0.05%
$307,515 $42,089
May 7, 3 AM $0.00154
-0.13%
$308,351 $42,133
May 7, 2 AM $0.00154
-0.61%
$308,924 $42,086
May 7, 1 AM $0.00155
+0.02%
$310,999 $42,279
May 7, 12 AM $0.00156
+0.11%
$311,150 $42,283
May 6, 11 PM $0.00156
+0.11%
$311,150 $42,759