Xend Real World Asset Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00302
-1.41%
$ 603,684 $ 61,736
Jan 21, 2026 $ 0.00306
-19.20%
$ 612,314 $ 72,120
Jan 20, 2026 $ 0.00379
-5.35%
$ 757,800 $ 3,502
Jan 19, 2026 $ 0.00402
-0.35%
$ 803,200 $ 3,599
Jan 18, 2026 $ 0.00403
+0.47%
$ 805,800 $ 3,517
Jan 17, 2026 $ 0.00401
-1.21%
$ 802,000 $ 3,638
Jan 16, 2026 $ 0.00406
+3.75%
$ 811,800 $ 3,617
Jan 15, 2026 $ 0.00392
-3.99%
$ 783,804 $ 7,494
Jan 14, 2026 $ 0.00408
+0.12%
$ 816,400 $ 3,523
Jan 13, 2026 $ 0.00408
+0.84%
$ 815,400 $ 3,598
Jan 12, 2026 $ 0.00404
-0.39%
$ 808,600 $ 3,678
Jan 11, 2026 $ 0.00406
-0.47%
$ 811,800 $ 3,385
Jan 10, 2026 $ 0.00408
-0.02%
$ 815,600 $ 3,487
Jan 9, 2026 $ 0.00408
-0.34%
$ 815,800 $ 3,667
Jan 8, 2026 $ 0.00409
-0.07%
$ 818,600 $ 3,644
Jan 7, 2026 $ 0.0041
-1.30%
$ 819,200 $ 3,692
Jan 6, 2026 $ 0.00415
+1.79%
$ 830,000 $ 3,621
Jan 5, 2026 $ 0.00408
+0.05%
$ 815,400 $ 3,539
Jan 4, 2026 $ 0.00407
+1.98%
$ 815,000 $ 3,356
Jan 3, 2026 $ 0.004
+0.00%
$ 799,200 $ 3,296
Jan 2, 2026 $ 0.004
+7.62%
$ 799,200 $ 3,458
Jan 1, 2026 $ 0.00371
-0.05%
$ 742,600 $ 3,057
Dec 31, 2025 $ 0.00371
-4.28%
$ 743,000 $ 3,281
Dec 30, 2025 $ 0.00388
+0.81%
$ 776,000 $ 3,375
Dec 29, 2025 $ 0.00379
+2.02%
$ 769,800 $ 3,177
Dec 28, 2025 $ 0.00372
+0.00%
$ 743,400 $ 3,112
Dec 27, 2025 $ 0.00372
+0.03%
$ 743,400 $ 3,063
Dec 26, 2025 $ 0.00372
+0.00%
$ 743,400 $ 3,058
Dec 25, 2025 $ 0.00372
-0.48%
$ 743,400 $ 3,147
Dec 24, 2025 $ 0.00378
-1.15%
$ 747,200 $ 3,237
Dec 23, 2025 $ 0.00383
-4.28%
$ 765,600 $ 3,213
Dec 22, 2025 $ 0.004
+4.99%
$ 799,800 $ 3,573
Dec 21, 2025 $ 0.00381
+1.55%
$ 761,800 $ 3,298
Dec 20, 2025 $ 0.00375
-2.75%
$ 750,200 $ 3,309
Dec 19, 2025 $ 0.00386
+0.21%
$ 771,400 $ 3,384
Dec 18, 2025 $ 0.00385
-0.23%
$ 769,800 $ 3,447
Dec 17, 2025 $ 0.00386
+29.64%
$ 771,600 $ 3,387
Dec 16, 2025 $ 0.00297
-0.54%
$ 594,800 $ 2,853
Dec 15, 2025 $ 0.00298
-4.18%
$ 593,000 $ 2,646
Dec 14, 2025 $ 0.00311
-2.33%
$ 621,600 $ 2,743
Dec 13, 2025 $ 0.00318
+0.98%
$ 636,400 $ 2,733
Dec 12, 2025 $ 0.00315
-1.75%
$ 630,200 $ 2,764
Dec 11, 2025 $ 0.00321
-3.98%
$ 641,400 $ 3,110
Dec 10, 2025 $ 0.00334
-1.47%
$ 668,000 $ 2,965
Dec 9, 2025 $ 0.00339
-14.67%
$ 678,000 $ 3,108
Dec 8, 2025 $ 0.00397
-1.10%
$ 794,600 $ 3,594
Dec 7, 2025 $ 0.00402
+0.12%
$ 803,400 $ 3,694
Dec 6, 2025 $ 0.00401
-3.56%
$ 802,400 $ 4,970
Dec 5, 2025 $ 0.00416
-6.26%
$ 832,000 $ 7,292
Dec 4, 2025 $ 0.00446
+10.80%
$ 892,400 $ 10,732